Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 51.76 and 52.66

Daily Target 151.03
Daily Target 251.58
Daily Target 351.93
Daily Target 452.48
Daily Target 552.83

Daily price and volume H R

Date Closing Open Range Volume
Fri 22 August 2025 52.13 (1.56%) 51.48 51.38 - 52.28 0.6636 times
Thu 21 August 2025 51.33 (-0.21%) 51.30 51.00 - 51.54 0.6249 times
Wed 20 August 2025 51.44 (0.45%) 51.51 51.02 - 51.78 0.7274 times
Tue 19 August 2025 51.21 (1.57%) 50.62 50.61 - 51.58 0.7194 times
Mon 18 August 2025 50.42 (0.54%) 49.63 49.51 - 50.95 0.9074 times
Fri 15 August 2025 50.15 (1.58%) 49.51 49.51 - 50.57 0.8896 times
Thu 14 August 2025 49.37 (-1.1%) 49.80 48.36 - 50.75 1.2275 times
Wed 13 August 2025 49.92 (-3.07%) 50.56 47.00 - 50.97 2.2934 times
Tue 12 August 2025 51.50 (-5.42%) 54.25 50.60 - 54.43 1.3842 times
Mon 11 August 2025 54.45 (-1.63%) 55.78 54.44 - 55.95 0.5627 times
Fri 08 August 2025 55.35 (0.36%) 55.28 55.08 - 55.73 0.3712 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 50.82 and 53.59

Weekly Target 148.54
Weekly Target 250.33
Weekly Target 351.306666666667
Weekly Target 453.1
Weekly Target 554.08

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 22 August 2025 52.13 (3.95%) 49.63 49.51 - 52.28 1.4804 times
Fri 15 August 2025 50.15 (-9.39%) 55.78 47.00 - 55.95 2.5836 times
Fri 08 August 2025 55.35 (1.6%) 54.58 54.17 - 55.73 0.6089 times
Fri 01 August 2025 54.48 (-2.45%) 55.71 53.68 - 55.90 0.7211 times
Fri 25 July 2025 55.85 (0.74%) 55.37 55.12 - 56.76 0.7027 times
Fri 18 July 2025 55.44 (-1.23%) 55.92 54.86 - 56.34 0.6219 times
Fri 11 July 2025 56.13 (0.02%) 56.10 54.46 - 57.55 0.9591 times
Thu 03 July 2025 56.12 (2.6%) 54.63 54.15 - 56.41 0.6825 times
Fri 27 June 2025 54.70 (-0.33%) 55.46 54.03 - 56.16 1.0461 times
Fri 20 June 2025 54.88 (-1.63%) 54.66 54.44 - 55.48 0.5937 times
Fri 13 June 2025 55.79 (-4.22%) 58.04 54.72 - 58.21 0.8572 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 45.09 and 54.04

Monthly Target 142.74
Monthly Target 247.44
Monthly Target 351.693333333333
Monthly Target 456.39
Monthly Target 560.64

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 22 August 2025 52.13 (-4.07%) 54.83 47.00 - 55.95 1.1234 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.7723 times
Mon 30 June 2025 54.89 (-3.62%) 56.70 54.03 - 59.05 0.8348 times
Fri 30 May 2025 56.95 (-5.67%) 60.82 55.53 - 64.62 1.0724 times
Wed 30 April 2025 60.37 (9.94%) 55.39 52.94 - 64.08 1.2836 times
Mon 31 March 2025 54.91 (0.73%) 54.50 49.16 - 57.13 1.4018 times
Fri 28 February 2025 54.51 (-1.45%) 54.49 51.20 - 55.87 0.8502 times
Fri 31 January 2025 55.31 (4.67%) 53.33 51.91 - 56.00 0.8395 times
Tue 31 December 2024 52.84 (-11.33%) 59.09 51.41 - 59.11 0.672 times
Tue 26 November 2024 59.59 (-0.23%) 59.99 55.08 - 63.81 1.1499 times
Thu 31 October 2024 59.73 (-6.01%) 63.47 59.26 - 63.53 0.9093 times

 monthly chart HR

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.83 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 51.31
12 day DMA 51.87
20 day DMA 53.1
35 day DMA 54.25
50 day DMA 54.52
100 day DMA 56.66
150 day DMA 55.57
200 day DMA 55.88

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.551.1851.11
12 day EMA51.9651.9352.04
20 day EMA52.752.7652.91
35 day EMA53.5853.6753.81
50 day EMA54.4854.5854.71

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3150.9150.52
12 day SMA51.8752.152.38
20 day SMA53.153.3153.57
35 day SMA54.2554.3654.49
50 day SMA54.5254.654.74
100 day SMA56.6656.6956.71
150 day SMA55.5755.5955.61
200 day SMA55.8855.9255.96
Back to top | Use Dark Theme