Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 128.78 and 138.45
| Daily Target 1 | 126.73 |
| Daily Target 2 | 130.82 |
| Daily Target 3 | 136.4 |
| Daily Target 4 | 140.49 |
| Daily Target 5 | 146.07 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.91 (-3.86%) | 141.18 | 132.31 - 141.98 | 0.7449 times | Wed 01 July 2026 | 140.33 (-2.1%) | 142.90 | 140.14 - 145.27 | 0.2041 times | Tue 30 June 2026 | 143.34 (-2.02%) | 147.17 | 141.25 - 150.14 | 0.5751 times | Mon 29 June 2026 | 146.29 (-3.29%) | 148.99 | 143.91 - 151.22 | 0.6905 times | Fri 26 June 2026 | 151.26 (-1.14%) | 151.60 | 150.26 - 157.00 | 1.9909 times | Thu 25 June 2026 | 153.00 (6.82%) | 145.08 | 145.08 - 156.54 | 1.5374 times | Wed 24 June 2026 | 143.23 (-0.04%) | 144.42 | 141.34 - 146.93 | 1.015 times | Tue 23 June 2026 | 143.29 (-6.61%) | 149.75 | 143.28 - 150.46 | 0.9152 times | Mon 22 June 2026 | 153.43 (-1.09%) | 154.15 | 150.88 - 157.00 | 0.931 times | Thu 18 June 2026 | 155.12 (6.91%) | 149.00 | 147.46 - 157.65 | 1.3959 times | Wed 17 June 2026 | 145.09 (-3.83%) | 150.30 | 144.80 - 156.62 | 1.233 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 124.16 and 143.07
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 127.74 |
| Weekly Target 3 | 139.48 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 158.39 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.6148 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.7739 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0961 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.3719 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.11 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.6485 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 1.0393 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 1.0185 times | Fri 08 May 2026 | 133.60 (-1.77%) | 134.00 | 129.27 - 138.46 | 0.6669 times | Wed 06 May 2026 | 136.01 (2.16%) | 131.43 | 122.34 - 136.91 | 0.6601 times | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 2.165 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 127.13 and 140.09
| Monthly Target 1 | 124.54 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 137.49666666667 |
| Monthly Target 4 | 142.68 |
| Monthly Target 5 | 150.46 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.91 (-5.88%) | 142.90 | 132.31 - 145.27 | 0.0615 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.3321 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 1.0348 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.403 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.176 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3726 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9357 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9316 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7554 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9972 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9664 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 143.23 |
| 12 day DMA | 146.68 |
| 20 day DMA | 145.62 |
| 35 day DMA | 140.43 |
| 50 day DMA | 137.53 |
| 100 day DMA | 129.88 |
| 150 day DMA | 138.27 |
| 200 day DMA | 136 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 144.62 | 146.77 |
| 12 day EMA | 144.02 | 145.67 | 146.64 |
| 20 day EMA | 143.3 | 144.18 | 144.59 |
| 35 day EMA | 140.16 | 140.47 | 140.48 |
| 50 day EMA | 135.64 | 135.67 | 135.48 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.23 | 146.84 | 147.42 |
| 12 day SMA | 146.68 | 148.07 | 148.42 |
| 20 day SMA | 145.62 | 145.47 | 144.87 |
| 35 day SMA | 140.43 | 140.55 | 140.43 |
| 50 day SMA | 137.53 | 136.99 | 136.34 |
| 100 day SMA | 129.88 | 130.32 | 130.72 |
| 150 day SMA | 138.27 | 138.28 | 138.24 |
| 200 day SMA | 136 | 135.98 | 135.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.