Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 153.39 and 159.81
| Daily Target 1 | 151.88 |
| Daily Target 2 | 154.89 |
| Daily Target 3 | 158.30333333333 |
| Daily Target 4 | 161.31 |
| Daily Target 5 | 164.72 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 157.89 (-1.08%) | 161.72 | 155.30 - 161.72 | 0.9353 times | Fri 23 January 2026 | 159.62 (-5.77%) | 167.62 | 159.46 - 168.16 | 0.5873 times | Thu 22 January 2026 | 169.39 (2.84%) | 165.92 | 165.55 - 172.02 | 0.9809 times | Wed 21 January 2026 | 164.71 (6.84%) | 155.78 | 152.54 - 165.38 | 1.2013 times | Tue 20 January 2026 | 154.16 (-2.4%) | 154.38 | 150.38 - 154.76 | 1.2537 times | Fri 16 January 2026 | 157.95 (-0.54%) | 157.66 | 156.88 - 160.83 | 0.7015 times | Thu 15 January 2026 | 158.81 (-0.2%) | 159.92 | 157.66 - 161.30 | 1.1278 times | Wed 14 January 2026 | 159.13 (-3.03%) | 163.71 | 154.99 - 164.00 | 1.3983 times | Tue 13 January 2026 | 164.11 (-0.22%) | 165.21 | 163.60 - 167.39 | 1.0031 times | Mon 12 January 2026 | 164.48 (-2.09%) | 166.68 | 163.01 - 167.47 | 0.8108 times | Fri 09 January 2026 | 167.99 (-0.44%) | 170.50 | 167.73 - 173.10 | 0.9883 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 153.39 and 159.81
| Weekly Target 1 | 151.88 |
| Weekly Target 2 | 154.89 |
| Weekly Target 3 | 158.30333333333 |
| Weekly Target 4 | 161.31 |
| Weekly Target 5 | 164.72 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 157.89 (-1.08%) | 161.72 | 155.30 - 161.72 | 0.2702 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 1.1621 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.4563 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.3715 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.4343 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1629 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.7319 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.5707 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.8245 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 1.0156 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.5367 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 151.31 and 179.69
| Monthly Target 1 | 130.19 |
| Monthly Target 2 | 144.04 |
| Monthly Target 3 | 158.57 |
| Monthly Target 4 | 172.42 |
| Monthly Target 5 | 186.95 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 157.89 (6.41%) | 149.47 | 144.72 - 173.10 | 0.7624 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.975 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7906 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0437 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0115 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9218 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4776 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9268 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0404 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0502 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.1938 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 162.25 |
| 20 day DMA | 159.84 |
| 35 day DMA | 156.11 |
| 50 day DMA | 148.81 |
| 100 day DMA | 139.25 |
| 150 day DMA | 135.85 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 162.11 | 163.36 |
| 12 day EMA | 160.63 | 161.13 | 161.4 |
| 20 day EMA | 159.1 | 159.23 | 159.19 |
| 35 day EMA | 154.27 | 154.06 | 153.73 |
| 50 day EMA | 149.22 | 148.87 | 148.43 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 161.17 | 161 |
| 12 day SMA | 162.25 | 162.54 | 162.95 |
| 20 day SMA | 159.84 | 159.77 | 159.59 |
| 35 day SMA | 156.11 | 155.71 | 154.91 |
| 50 day SMA | 148.81 | 148.48 | 148.09 |
| 100 day SMA | 139.25 | 139 | 138.73 |
| 150 day SMA | 135.85 | 135.56 | 135.29 |
| 200 day SMA | 131.98 | 131.78 | 131.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.