HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 24.83 and 25.33

Daily Target 124.43
Daily Target 224.72
Daily Target 324.933333333333
Daily Target 425.22
Daily Target 525.43

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Thu 02 July 2026 25.00 (0.48%) 24.95 24.65 - 25.15 0.8567 times
Wed 01 July 2026 24.88 (0.24%) 24.98 24.67 - 25.29 0.9659 times
Tue 30 June 2026 24.82 (-5.66%) 25.98 24.79 - 26.08 1.026 times
Mon 29 June 2026 26.31 (-0.75%) 26.37 26.10 - 26.58 0.8312 times
Fri 26 June 2026 26.51 (1.88%) 26.19 26.12 - 26.60 1.5799 times
Thu 25 June 2026 26.02 (1.84%) 25.38 25.33 - 26.20 0.4947 times
Wed 24 June 2026 25.55 (3.36%) 24.90 24.87 - 25.67 1.3257 times
Tue 23 June 2026 24.72 (2.53%) 24.36 24.36 - 24.80 0.7129 times
Mon 22 June 2026 24.11 (-0.21%) 24.09 23.93 - 24.47 0.902 times
Thu 18 June 2026 24.16 (-0.7%) 24.34 24.02 - 24.44 1.305 times
Wed 17 June 2026 24.33 (-1.3%) 24.50 24.14 - 24.76 0.6081 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 23.86 and 25.79

Weekly Target 123.48
Weekly Target 224.24
Weekly Target 325.41
Weekly Target 426.17
Weekly Target 527.34

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Thu 02 July 2026 25.00 (-5.7%) 26.37 24.65 - 26.58 0.8895 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.2123 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.8252 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 0.9782 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.1588 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.4147 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 1.0354 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.1544 times
Fri 08 May 2026 20.44 (-1.26%) 21.00 20.42 - 21.07 0.6755 times
Wed 06 May 2026 20.70 (-2.95%) 21.30 20.37 - 21.30 0.6559 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.0921 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 24.83 and 25.47

Monthly Target 124.34
Monthly Target 224.67
Monthly Target 324.98
Monthly Target 425.31
Monthly Target 525.62

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 02 July 2026 25.00 (0.73%) 24.98 24.65 - 25.29 0.1032 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.0825 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1972 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0778 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9292 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1297 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0383 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3081 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8768 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2572 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0202 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.09
20 day DMA 24.68
35 day DMA 23.31
50 day DMA 22.6
100 day DMA 22.8
150 day DMA 23.2
200 day DMA 23.26

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.325.51
12 day EMA25.0225.0225.05
20 day EMA24.5724.5324.49
35 day EMA23.723.6223.55
50 day EMA22.7722.6822.59

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.7125.84
12 day SMA25.0925.0525.04
20 day SMA24.6824.5924.51
35 day SMA23.3123.1723.03
50 day SMA22.622.5322.46
100 day SMA22.822.822.8
150 day SMA23.223.1923.17
200 day SMA23.2623.2723.27
Back to top | Use Dark Theme