Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 28.07 and 28.43

Daily Target 127.95
Daily Target 228.18
Daily Target 328.31
Daily Target 428.54
Daily Target 528.67

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Tue 19 August 2025 28.41 (0.46%) 28.42 28.08 - 28.44 1.117 times
Mon 18 August 2025 28.28 (-0.7%) 28.49 28.18 - 28.49 0.9431 times
Fri 15 August 2025 28.48 (0.64%) 28.39 28.31 - 28.55 2.2383 times
Thu 14 August 2025 28.30 (-2.31%) 28.88 28.30 - 28.96 0.9563 times
Wed 13 August 2025 28.97 (0.73%) 28.76 28.62 - 29.14 0.7801 times
Tue 12 August 2025 28.76 (0.63%) 28.49 28.49 - 28.93 0.9407 times
Mon 11 August 2025 28.58 (0.35%) 28.61 28.35 - 28.68 0.7203 times
Fri 08 August 2025 28.48 (-0.25%) 28.55 28.38 - 28.65 0.5508 times
Thu 07 August 2025 28.55 (1.03%) 28.37 27.90 - 28.56 1.0061 times
Wed 06 August 2025 28.26 (-0.14%) 28.32 28.14 - 28.40 0.7474 times
Tue 05 August 2025 28.30 (0.64%) 28.28 28.11 - 28.41 0.9619 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 28.04 and 28.45

Weekly Target 127.92
Weekly Target 228.16
Weekly Target 328.326666666667
Weekly Target 428.57
Weekly Target 528.74

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Tue 19 August 2025 28.41 (-0.25%) 28.49 28.08 - 28.49 0.4743 times
Fri 15 August 2025 28.48 (0%) 28.61 28.30 - 29.14 1.2974 times
Fri 08 August 2025 28.48 (1.28%) 28.28 27.90 - 28.65 0.7519 times
Fri 01 August 2025 28.12 (-3.83%) 29.11 27.77 - 29.11 1.1647 times
Fri 25 July 2025 29.24 (0.34%) 29.16 28.86 - 29.78 0.7024 times
Fri 18 July 2025 29.14 (-4.49%) 30.16 29.06 - 30.28 1.4054 times
Fri 11 July 2025 30.51 (0.13%) 30.41 29.83 - 31.86 1.4349 times
Thu 03 July 2025 30.47 (0%) 30.39 29.97 - 31.11 0.7514 times
Fri 27 June 2025 30.47 (0.2%) 30.76 29.72 - 31.11 1.1969 times
Fri 20 June 2025 30.41 (-0.56%) 30.16 29.88 - 30.53 0.8207 times
Fri 13 June 2025 30.58 (-0.26%) 30.53 30.50 - 31.43 0.8002 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 28.09 and 29.46

Monthly Target 127.07
Monthly Target 227.74
Monthly Target 328.44
Monthly Target 429.11
Monthly Target 529.81

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 19 August 2025 28.41 (1.14%) 28.30 27.77 - 29.14 0.7165 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 1.2913 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 1.0222 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 1.1836 times
Wed 30 April 2025 29.90 (-3.36%) 31.08 28.78 - 32.07 1.0401 times
Mon 31 March 2025 30.94 (8.07%) 28.63 28.48 - 31.23 1.0666 times
Fri 28 February 2025 28.63 (-4.5%) 29.77 27.59 - 29.95 1.091 times
Fri 31 January 2025 29.98 (-4.43%) 31.49 29.12 - 31.95 1.0711 times
Tue 31 December 2024 31.37 (-0.79%) 32.05 30.84 - 33.80 0.6975 times
Tue 26 November 2024 31.62 (3.5%) 30.67 29.08 - 31.71 0.82 times
Thu 31 October 2024 30.55 (-3.63%) 31.62 30.41 - 32.21 0.8035 times

 monthly chart HormelFoods

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HormelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.46
20 day DMA 28.63
35 day DMA 29.33
50 day DMA 29.7
100 day DMA 29.86
150 day DMA 29.76
200 day DMA 30.12

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.4528.54
12 day EMA28.5528.5728.62
20 day EMA28.7428.7728.82
35 day EMA29.1729.2129.26
50 day EMA29.6629.7129.77

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.5628.62
12 day SMA28.4628.4328.43
20 day SMA28.6328.6628.7
35 day SMA29.3329.3829.44
50 day SMA29.729.7529.8
100 day SMA29.8629.8729.89
150 day SMA29.7629.7729.79
200 day SMA30.1230.1330.15
Back to top | Use Dark Theme