HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 25.37 and 27.12

Daily Target 123.93
Daily Target 225.06
Daily Target 325.68
Daily Target 426.81
Daily Target 527.43

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 02 April 2026 26.19 (3.97%) 24.98 24.55 - 26.30 1.4592 times
Wed 01 April 2026 25.19 (-4.04%) 26.24 25.17 - 26.37 1.3241 times
Tue 31 March 2026 26.25 (-0.04%) 26.73 25.96 - 26.82 1.5406 times
Mon 30 March 2026 26.26 (1.74%) 26.11 25.88 - 26.45 0.8777 times
Fri 27 March 2026 25.81 (-2.57%) 26.52 25.71 - 26.74 0.7252 times
Thu 26 March 2026 26.49 (0.38%) 26.31 26.29 - 26.72 0.6289 times
Wed 25 March 2026 26.39 (-0.98%) 27.08 26.30 - 27.20 0.7207 times
Tue 24 March 2026 26.65 (-0.49%) 26.38 26.21 - 26.94 0.5752 times
Mon 23 March 2026 26.78 (4.41%) 26.02 25.93 - 27.25 1.3119 times
Fri 20 March 2026 25.65 (-3.64%) 26.50 25.08 - 26.75 0.8365 times
Thu 19 March 2026 26.62 (-5.17%) 27.51 26.21 - 27.61 0.5398 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 25.37 and 27.64

Weekly Target 123.58
Weekly Target 224.89
Weekly Target 325.853333333333
Weekly Target 427.16
Weekly Target 528.12

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 02 April 2026 26.19 (1.47%) 26.11 24.55 - 26.82 1.0236 times
Fri 27 March 2026 25.81 (0.62%) 26.02 25.71 - 27.25 0.7797 times
Fri 20 March 2026 25.65 (-9.14%) 28.58 25.08 - 29.11 0.6538 times
Fri 13 March 2026 28.23 (5.02%) 28.91 25.63 - 28.91 1.543 times
Fri 06 March 2026 26.88 (-3.55%) 27.79 26.20 - 29.12 1.1314 times
Fri 27 February 2026 27.87 (15.64%) 24.19 23.42 - 28.59 1.5978 times
Fri 20 February 2026 24.10 (-2.9%) 24.43 23.32 - 25.49 1.2464 times
Fri 13 February 2026 24.82 (0%) 24.97 24.50 - 25.11 0.1783 times
Fri 13 February 2026 24.82 (-6.48%) 26.43 24.23 - 26.70 0.9246 times
Fri 06 February 2026 26.54 (1.8%) 26.07 26.05 - 27.50 0.9213 times
Fri 30 January 2026 26.07 (2.28%) 25.50 25.10 - 26.79 0.7499 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 24.46 and 26.28

Monthly Target 123.88
Monthly Target 225.04
Monthly Target 325.703333333333
Monthly Target 426.86
Monthly Target 527.52

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 02 April 2026 26.19 (-0.23%) 26.24 24.55 - 26.37 0.1002 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8384 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8905 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8242 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8901 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.2339 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.1918 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.6347 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.3453 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 1.0509 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.2956 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.36
20 day DMA 26.77
35 day DMA 26.49
50 day DMA 26.32
100 day DMA 27.29
150 day DMA 26.29
200 day DMA 25.22

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.9226.29
12 day EMA26.3326.3526.56
20 day EMA26.4826.5126.65
35 day EMA26.4226.4326.5
50 day EMA26.2626.2626.3

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.942626.24
12 day SMA26.3626.5526.8
20 day SMA26.7726.8727.02
35 day SMA26.4926.4626.45
50 day SMA26.3226.3226.33
100 day SMA27.2927.3127.3
150 day SMA26.2926.2626.24
200 day SMA25.2225.2125.2
Back to top | Use Dark Theme