Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 92.17 and 93.25
| Daily Target 1 | 91.28 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 92.363333333333 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 93.44 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.67 (2.15%) | 91.98 | 91.67 - 92.75 | 0.8449 times | Thu 11 June 2026 | 90.72 (5.29%) | 88.65 | 88.28 - 90.86 | 0.9486 times | Wed 10 June 2026 | 86.16 (-3.56%) | 86.94 | 86.12 - 87.22 | 1.286 times | Tue 09 June 2026 | 89.34 (-2.39%) | 90.63 | 87.62 - 91.02 | 1.9523 times | Mon 08 June 2026 | 91.53 (0.8%) | 92.13 | 91.30 - 92.58 | 0.7611 times | Fri 05 June 2026 | 90.80 (-1.94%) | 90.68 | 90.34 - 92.53 | 0.7383 times | Thu 04 June 2026 | 92.60 (-1.11%) | 92.99 | 88.29 - 94.05 | 0.8681 times | Wed 03 June 2026 | 93.64 (-1.65%) | 94.43 | 93.60 - 94.55 | 0.6864 times | Tue 02 June 2026 | 95.21 (2.18%) | 94.21 | 94.19 - 95.61 | 0.7398 times | Mon 01 June 2026 | 93.18 (-0.6%) | 92.31 | 91.95 - 93.44 | 1.1744 times | Fri 29 May 2026 | 93.74 (0.85%) | 93.99 | 93.57 - 94.65 | 0.7916 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 89.4 and 96.03
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 90.513333333333 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.5234 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.1064 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.878 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.0288 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8337 times | Fri 08 May 2026 | 90.16 (-1.36%) | 91.92 | 88.87 - 92.34 | 0.7245 times | Wed 06 May 2026 | 91.40 (-0.6%) | 91.51 | 85.21 - 92.34 | 0.7061 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 1.0245 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.2434 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.9312 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.3399 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 89.4 and 98.89
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 91.466666666667 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.67 (-1.14%) | 92.31 | 86.12 - 95.61 | 0.5502 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.919 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0291 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3017 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6276 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9844 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8649 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9413 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9357 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.846 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6984 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 91.88 |
| 20 day DMA | 91.7 |
| 35 day DMA | 91.1 |
| 50 day DMA | 90.74 |
| 100 day DMA | 88.18 |
| 150 day DMA | 83.99 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 89.94 | 89.55 |
| 12 day EMA | 91.24 | 90.98 | 91.03 |
| 20 day EMA | 91.28 | 91.13 | 91.17 |
| 35 day EMA | 90.79 | 90.68 | 90.68 |
| 50 day EMA | 89.97 | 89.86 | 89.83 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.71 | 90.09 |
| 12 day SMA | 91.88 | 92.05 | 92.3 |
| 20 day SMA | 91.7 | 91.6 | 91.6 |
| 35 day SMA | 91.1 | 91.01 | 90.98 |
| 50 day SMA | 90.74 | 90.57 | 90.47 |
| 100 day SMA | 88.18 | 88.08 | 88 |
| 150 day SMA | 83.99 | 83.85 | 83.72 |
| 200 day SMA | 80.05 | 79.91 | 79.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.