HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 180.42 and 183.01
| Daily Target 1 | 178.35 |
| Daily Target 2 | 179.89 |
| Daily Target 3 | 180.94 |
| Daily Target 4 | 182.48 |
| Daily Target 5 | 183.53 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 181.43 (1.15%) | 180.27 | 179.40 - 181.99 | 0.7562 times | Thu 21 August 2025 | 179.36 (-1.23%) | 180.15 | 178.43 - 180.36 | 0.7977 times | Wed 20 August 2025 | 181.59 (0.45%) | 181.95 | 181.12 - 185.00 | 0.8779 times | Tue 19 August 2025 | 180.77 (1.33%) | 179.08 | 179.03 - 182.25 | 1.0192 times | Mon 18 August 2025 | 178.40 (0.23%) | 178.53 | 177.29 - 179.37 | 0.7865 times | Fri 15 August 2025 | 177.99 (-1.26%) | 180.98 | 176.34 - 180.98 | 0.8785 times | Thu 14 August 2025 | 180.26 (0.11%) | 179.29 | 177.59 - 181.03 | 0.8792 times | Wed 13 August 2025 | 180.06 (2.03%) | 175.50 | 175.50 - 180.77 | 0.85 times | Tue 12 August 2025 | 176.47 (0.6%) | 176.25 | 174.83 - 177.89 | 0.9856 times | Mon 11 August 2025 | 175.42 (-4.8%) | 184.63 | 173.97 - 184.64 | 2.1692 times | Fri 08 August 2025 | 184.27 (-1.72%) | 187.05 | 183.44 - 187.40 | 1.1274 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 179.36 and 187.07
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 177.48 |
| Weekly Target 3 | 181.24 |
| Weekly Target 4 | 185.19 |
| Weekly Target 5 | 188.95 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 181.43 (1.93%) | 178.53 | 177.29 - 185.00 | 0.7383 times | Fri 15 August 2025 | 177.99 (-3.41%) | 184.63 | 173.97 - 184.64 | 1.0041 times | Fri 08 August 2025 | 184.27 (-2.51%) | 190.37 | 183.44 - 192.67 | 0.6888 times | Fri 01 August 2025 | 189.01 (1.01%) | 185.57 | 182.41 - 199.00 | 1.3036 times | Fri 25 July 2025 | 187.12 (9.24%) | 174.18 | 174.18 - 187.66 | 1.2315 times | Fri 18 July 2025 | 171.29 (3.96%) | 165.83 | 161.29 - 173.01 | 1.0139 times | Fri 11 July 2025 | 164.76 (-6.64%) | 176.62 | 160.07 - 176.85 | 1.2111 times | Thu 03 July 2025 | 176.47 (5.68%) | 166.64 | 164.80 - 178.06 | 0.798 times | Fri 27 June 2025 | 166.99 (-2.6%) | 171.76 | 166.13 - 173.33 | 1.1517 times | Fri 20 June 2025 | 171.45 (1.38%) | 169.60 | 167.41 - 173.83 | 0.859 times | Fri 13 June 2025 | 169.12 (4.56%) | 161.45 | 161.39 - 174.20 | 0.9725 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 168.35 and 187.05
| Monthly Target 1 | 163.99 |
| Monthly Target 2 | 172.71 |
| Monthly Target 3 | 182.69 |
| Monthly Target 4 | 191.41 |
| Monthly Target 5 | 201.39 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 181.43 (-2.53%) | 187.89 | 173.97 - 192.67 | 0.5932 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.1231 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.8664 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.0805 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.8256 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.8919 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.1978 times | Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.1276 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.2783 times | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0157 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7987 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.32
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.66 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 180.31 |
| 12 day DMA | 180.29 |
| 20 day DMA | 183.15 |
| 35 day DMA | 178.18 |
| 50 day DMA | 175.8 |
| 100 day DMA | 169.64 |
| 150 day DMA | 167.66 |
| 200 day DMA | 169.03 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.49 | 180.02 | 180.35 |
| 12 day EMA | 180.73 | 180.6 | 180.83 |
| 20 day EMA | 180.37 | 180.26 | 180.35 |
| 35 day EMA | 178.27 | 178.08 | 178 |
| 50 day EMA | 175.23 | 174.98 | 174.8 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.31 | 179.62 | 179.8 |
| 12 day SMA | 180.29 | 180.89 | 181.69 |
| 20 day SMA | 183.15 | 183.27 | 183.46 |
| 35 day SMA | 178.18 | 178.06 | 177.96 |
| 50 day SMA | 175.8 | 175.51 | 175.15 |
| 100 day SMA | 169.64 | 169.54 | 169.44 |
| 150 day SMA | 167.66 | 167.47 | 167.31 |
| 200 day SMA | 169.03 | 169.02 | 169.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.