Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 180.59 and 184.8
| Daily Target 1 | 177.26 |
| Daily Target 2 | 179.7 |
| Daily Target 3 | 181.47 |
| Daily Target 4 | 183.91 |
| Daily Target 5 | 185.68 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.14 (1.94%) | 180.37 | 179.03 - 183.24 | 0.9329 times | Wed 01 July 2026 | 178.67 (1.84%) | 175.22 | 175.22 - 180.95 | 1.0121 times | Tue 30 June 2026 | 175.45 (-3.38%) | 178.76 | 174.91 - 179.40 | 0.8737 times | Mon 29 June 2026 | 181.58 (1.38%) | 179.95 | 178.82 - 181.67 | 0.5325 times | Fri 26 June 2026 | 179.11 (1.38%) | 177.62 | 176.66 - 179.74 | 0.7981 times | Thu 25 June 2026 | 176.68 (-3.47%) | 182.99 | 176.63 - 182.99 | 0.8329 times | Wed 24 June 2026 | 183.04 (2.1%) | 180.00 | 180.00 - 183.56 | 0.9777 times | Tue 23 June 2026 | 179.27 (4.9%) | 174.68 | 173.41 - 179.41 | 1.1251 times | Mon 22 June 2026 | 170.89 (-1.01%) | 171.00 | 167.77 - 173.70 | 1.293 times | Thu 18 June 2026 | 172.63 (-1.53%) | 173.43 | 171.10 - 174.41 | 1.6219 times | Wed 17 June 2026 | 175.31 (-3.95%) | 181.00 | 172.46 - 183.15 | 1.5034 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 178.53 and 186.86
| Weekly Target 1 | 171.77 |
| Weekly Target 2 | 176.95 |
| Weekly Target 3 | 180.09666666667 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9591 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.4388 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.4046 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.0295 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.888 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9334 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8388 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.1977 times | Fri 08 May 2026 | 185.94 (-0.25%) | 185.35 | 182.84 - 187.77 | 0.6552 times | Wed 06 May 2026 | 186.41 (2.23%) | 181.54 | 180.40 - 187.55 | 0.6547 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.3119 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 178.68 and 186.7
| Monthly Target 1 | 172.18 |
| Monthly Target 2 | 177.16 |
| Monthly Target 3 | 180.2 |
| Monthly Target 4 | 185.18 |
| Monthly Target 5 | 188.22 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.14 (3.81%) | 175.22 | 175.22 - 183.24 | 0.142 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3174 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1435 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1749 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8464 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4236 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0317 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9321 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9309 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0574 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8299 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 179.39 |
| 12 day DMA | 178.11 |
| 20 day DMA | 178.82 |
| 35 day DMA | 184.11 |
| 50 day DMA | 185.06 |
| 100 day DMA | 200.04 |
| 150 day DMA | 196.87 |
| 200 day DMA | 193.46 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.57 | 178.29 | 178.1 |
| 12 day EMA | 179.28 | 178.76 | 178.78 |
| 20 day EMA | 180.29 | 180.09 | 180.24 |
| 35 day EMA | 182.15 | 182.15 | 182.35 |
| 50 day EMA | 184.95 | 185.06 | 185.32 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.39 | 178.3 | 179.17 |
| 12 day SMA | 178.11 | 178.02 | 178.27 |
| 20 day SMA | 178.82 | 178.88 | 179.15 |
| 35 day SMA | 184.11 | 184.38 | 184.69 |
| 50 day SMA | 185.06 | 185.19 | 185.39 |
| 100 day SMA | 200.04 | 200.53 | 201.05 |
| 150 day SMA | 196.87 | 196.9 | 196.95 |
| 200 day SMA | 193.46 | 193.48 | 193.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.