Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 187.86 and 190.99
| Daily Target 1 | 187.16 |
| Daily Target 2 | 188.56 |
| Daily Target 3 | 190.28666666667 |
| Daily Target 4 | 191.69 |
| Daily Target 5 | 193.42 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.97 (-0.64%) | 191.87 | 188.88 - 192.01 | 0.7177 times | Fri 23 January 2026 | 191.20 (0.29%) | 191.36 | 189.11 - 192.76 | 1.2148 times | Thu 22 January 2026 | 190.65 (-2.76%) | 195.54 | 190.54 - 196.16 | 0.8124 times | Wed 21 January 2026 | 196.07 (-1.41%) | 197.67 | 194.15 - 198.33 | 1.0106 times | Tue 20 January 2026 | 198.87 (0.56%) | 198.67 | 196.33 - 201.51 | 1.0724 times | Fri 16 January 2026 | 197.76 (-1.65%) | 200.43 | 196.23 - 201.86 | 1.9114 times | Thu 15 January 2026 | 201.07 (0.98%) | 198.01 | 197.70 - 201.72 | 0.6229 times | Wed 14 January 2026 | 199.12 (1.96%) | 195.71 | 193.17 - 200.50 | 0.9087 times | Tue 13 January 2026 | 195.29 (1.12%) | 193.10 | 192.96 - 196.66 | 0.8788 times | Mon 12 January 2026 | 193.13 (2.15%) | 190.67 | 190.40 - 194.89 | 0.8503 times | Fri 09 January 2026 | 189.07 (2.34%) | 184.87 | 184.00 - 190.43 | 0.8929 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 187.86 and 190.99
| Weekly Target 1 | 187.16 |
| Weekly Target 2 | 188.56 |
| Weekly Target 3 | 190.28666666667 |
| Weekly Target 4 | 191.69 |
| Weekly Target 5 | 193.42 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.97 (-0.64%) | 191.87 | 188.88 - 192.01 | 0.2357 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 1.3497 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.6984 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.3991 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.63 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2955 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.6918 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.4759 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.1568 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 1.0673 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.9091 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 184.31 and 207.52
| Monthly Target 1 | 166.95 |
| Monthly Target 2 | 178.46 |
| Monthly Target 3 | 190.16 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 213.37 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.97 (4.39%) | 181.98 | 178.65 - 201.86 | 0.9096 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9577 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9565 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0864 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8527 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8654 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2604 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9723 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2126 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9265 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0009 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 193.35 |
| 12 day DMA | 193.91 |
| 20 day DMA | 188.82 |
| 35 day DMA | 186.88 |
| 50 day DMA | 185.73 |
| 100 day DMA | 184.83 |
| 150 day DMA | 182.14 |
| 200 day DMA | 177.55 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 193.58 | 194.77 |
| 12 day EMA | 192.15 | 192.55 | 192.79 |
| 20 day EMA | 190.43 | 190.48 | 190.4 |
| 35 day EMA | 187.68 | 187.55 | 187.34 |
| 50 day EMA | 185.16 | 184.96 | 184.71 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.35 | 194.91 | 196.88 |
| 12 day SMA | 193.91 | 193.09 | 192.09 |
| 20 day SMA | 188.82 | 188.56 | 188.13 |
| 35 day SMA | 186.88 | 186.61 | 186.37 |
| 50 day SMA | 185.73 | 185.39 | 184.94 |
| 100 day SMA | 184.83 | 184.73 | 184.63 |
| 150 day SMA | 182.14 | 182 | 181.87 |
| 200 day SMA | 177.55 | 177.41 | 177.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.