Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 197.8 and 206.7
| Daily Target 1 | 196.3 |
| Daily Target 2 | 199.3 |
| Daily Target 3 | 205.19666666667 |
| Daily Target 4 | 208.2 |
| Daily Target 5 | 214.1 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.31 (-4.05%) | 210.79 | 202.19 - 211.09 | 1.1207 times | Thu 09 April 2026 | 210.84 (0.89%) | 207.60 | 207.00 - 210.92 | 0.8853 times | Wed 08 April 2026 | 208.99 (0.98%) | 207.32 | 206.27 - 209.02 | 0.7631 times | Tue 07 April 2026 | 206.97 (-0.48%) | 207.64 | 205.95 - 208.84 | 0.5669 times | Mon 06 April 2026 | 207.97 (0.86%) | 205.45 | 204.99 - 208.84 | 0.8764 times | Thu 02 April 2026 | 206.19 (1.63%) | 202.80 | 200.83 - 206.49 | 1.0023 times | Wed 01 April 2026 | 202.89 (-2.41%) | 203.39 | 199.62 - 205.21 | 1.3348 times | Tue 31 March 2026 | 207.89 (-2.65%) | 215.07 | 205.54 - 215.19 | 1.47 times | Mon 30 March 2026 | 213.55 (-0.08%) | 213.55 | 211.38 - 215.28 | 0.9613 times | Fri 27 March 2026 | 213.73 (1.57%) | 210.93 | 210.45 - 216.07 | 1.0194 times | Thu 26 March 2026 | 210.43 (-3.03%) | 215.28 | 209.95 - 217.16 | 1.1945 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 197.8 and 206.7
| Weekly Target 1 | 196.3 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 205.19666666667 |
| Weekly Target 4 | 208.2 |
| Weekly Target 5 | 214.1 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.9517 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 1.0774 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 1.0448 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5744 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.9131 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.8765 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.1936 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.2794 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.2955 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.7937 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 2.0947 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 195.23 and 206.7
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 197.59 |
| Monthly Target 3 | 204.34 |
| Monthly Target 4 | 209.06 |
| Monthly Target 5 | 215.81 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.31 (-2.68%) | 203.39 | 199.62 - 211.09 | 0.3353 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8969 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.5084 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0932 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9877 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9864 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1204 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8794 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8925 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2999 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0028 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 207.42 |
| 12 day DMA | 209.06 |
| 20 day DMA | 211.51 |
| 35 day DMA | 218.25 |
| 50 day DMA | 217.77 |
| 100 day DMA | 202.02 |
| 150 day DMA | 195.91 |
| 200 day DMA | 191.27 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.77 | 209 | 208.08 |
| 12 day EMA | 209.06 | 210.29 | 210.19 |
| 20 day EMA | 211.28 | 212.22 | 212.37 |
| 35 day EMA | 212.62 | 213.23 | 213.37 |
| 50 day EMA | 214.55 | 215.05 | 215.22 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.42 | 208.19 | 206.6 |
| 12 day SMA | 209.06 | 210.14 | 210.5 |
| 20 day SMA | 211.51 | 212.29 | 212.7 |
| 35 day SMA | 218.25 | 218.81 | 219.06 |
| 50 day SMA | 217.77 | 217.56 | 217.18 |
| 100 day SMA | 202.02 | 201.78 | 201.46 |
| 150 day SMA | 195.91 | 195.79 | 195.61 |
| 200 day SMA | 191.27 | 191.11 | 190.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.