JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 24.96 and 25.12

Daily Target 124.92
Daily Target 224.99
Daily Target 325.08
Daily Target 425.15
Daily Target 525.24

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 07 April 2026 25.06 (-0.4%) 25.10 25.01 - 25.17 0.8098 times
Mon 06 April 2026 25.16 (1%) 25.00 24.85 - 25.21 1.0008 times
Thu 02 April 2026 24.91 (0.16%) 24.81 24.74 - 25.02 1.0735 times
Wed 01 April 2026 24.87 (0.4%) 24.70 24.65 - 25.18 1.2206 times
Tue 31 March 2026 24.77 (0.24%) 24.85 24.53 - 24.97 1.9391 times
Mon 30 March 2026 24.71 (0.94%) 24.71 24.57 - 24.83 0.8453 times
Fri 27 March 2026 24.48 (-1.05%) 24.66 24.42 - 24.83 1.4015 times
Thu 26 March 2026 24.74 (-0.2%) 24.64 24.44 - 24.89 0.6391 times
Wed 25 March 2026 24.79 (1.27%) 24.61 24.50 - 24.87 0.5038 times
Tue 24 March 2026 24.48 (0.53%) 24.21 24.21 - 24.61 0.5664 times
Mon 23 March 2026 24.35 (0.58%) 24.45 24.22 - 24.51 1.2426 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.96 and 25.32

Weekly Target 124.68
Weekly Target 224.87
Weekly Target 325.04
Weekly Target 425.23
Weekly Target 525.4

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 07 April 2026 25.06 (0.6%) 25.00 24.85 - 25.21 0.4229 times
Thu 02 April 2026 24.91 (1.76%) 24.71 24.53 - 25.18 1.1861 times
Fri 27 March 2026 24.48 (1.12%) 24.45 24.21 - 24.89 1.0167 times
Fri 20 March 2026 24.21 (-3.35%) 25.28 24.17 - 25.59 0.8281 times
Fri 13 March 2026 25.05 (-1.8%) 25.34 24.94 - 25.47 1.2169 times
Fri 06 March 2026 25.51 (-1.39%) 25.86 25.29 - 26.02 0.8809 times
Fri 27 February 2026 25.87 (3.03%) 25.21 25.18 - 26.12 1.5746 times
Fri 20 February 2026 25.11 (-1.57%) 25.55 24.94 - 25.72 0.9847 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 0.3419 times
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.5473 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.7586 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.86 and 25.42

Monthly Target 124.41
Monthly Target 224.74
Monthly Target 324.973333333333
Monthly Target 425.3
Monthly Target 525.53

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 07 April 2026 25.06 (1.17%) 24.70 24.65 - 25.21 0.1786 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8554 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1561 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1163 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2363 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8779 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1282 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.208 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9422 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.3011 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9497 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.71
20 day DMA 24.89
35 day DMA 25.15
50 day DMA 25.02
100 day DMA 24.53
150 day DMA 24.57
200 day DMA 24.41

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9224.8
12 day EMA24.924.8724.82
20 day EMA24.9224.9124.88
35 day EMA24.8824.8724.85
50 day EMA24.9324.9224.91

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.8824.75
12 day SMA24.7124.724.72
20 day SMA24.8924.9124.93
35 day SMA25.1525.1725.16
50 day SMA25.022524.97
100 day SMA24.5324.5324.52
150 day SMA24.5724.5724.57
200 day SMA24.4124.424.39
Back to top | Use Dark Theme