JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 24.5 and 24.98

Daily Target 124.11
Daily Target 224.4
Daily Target 324.59
Daily Target 424.88
Daily Target 525.07

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 January 2026 24.69 (0.73%) 24.51 24.30 - 24.78 1.5583 times
Thu 29 January 2026 24.51 (1.16%) 24.27 24.14 - 24.51 1.8595 times
Wed 28 January 2026 24.23 (0.04%) 24.22 24.09 - 24.30 0.8917 times
Tue 27 January 2026 24.22 (0.62%) 24.07 24.03 - 24.24 0.8142 times
Mon 26 January 2026 24.07 (0.42%) 24.07 24.00 - 24.20 0.8187 times
Fri 23 January 2026 23.97 (-0.25%) 24.07 23.90 - 24.15 0.5577 times
Thu 22 January 2026 24.03 (-0.33%) 24.08 24.02 - 24.25 0.9052 times
Wed 21 January 2026 24.11 (0.88%) 24.09 23.92 - 24.11 0.8485 times
Tue 20 January 2026 23.90 (0.13%) 23.87 23.77 - 24.04 0.9559 times
Fri 16 January 2026 23.87 (-0.83%) 23.95 23.87 - 24.03 0.7903 times
Thu 15 January 2026 24.07 (0.21%) 24.02 23.97 - 24.21 0.7859 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.35 and 25.13

Weekly Target 123.71
Weekly Target 224.2
Weekly Target 324.49
Weekly Target 424.98
Weekly Target 525.27

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.2457 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.6849 times
Fri 16 January 2026 23.87 (0.13%) 23.56 23.56 - 24.21 0.9997 times
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.513 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.0316 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3157 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.6233 times
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.4795 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.1685 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 0.9381 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.7093 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24 and 25.48

Monthly Target 122.78
Monthly Target 223.73
Monthly Target 324.256666666667
Monthly Target 425.21
Monthly Target 525.74

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.0133 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1222 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.7969 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0242 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.0965 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.8553 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.1811 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.8621 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.8788 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.1695 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.7727 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.14
20 day DMA 23.97
35 day DMA 23.83
50 day DMA 23.99
100 day DMA 24.34
150 day DMA 24.27
200 day DMA 23.86

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.2624.14
12 day EMA24.1824.0924.01
20 day EMA24.0824.0223.97
35 day EMA24.0724.0324
50 day EMA24.0924.0724.05

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.224.1
12 day SMA24.1424.0824.02
20 day SMA23.9723.9223.88
35 day SMA23.8323.8223.81
50 day SMA23.9923.9923.99
100 day SMA24.3424.3424.34
150 day SMA24.2724.2624.24
200 day SMA23.8623.8423.82
Back to top | Use Dark Theme