JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.42 and 25.94

Daily Target 125.02
Daily Target 225.3
Daily Target 325.54
Daily Target 425.82
Daily Target 526.06

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 25.58 (1.27%) 25.26 25.26 - 25.78 0.7065 times
Wed 01 July 2026 25.26 (-0.9%) 25.45 25.01 - 25.45 0.9369 times
Tue 30 June 2026 25.49 (-1.12%) 25.78 25.16 - 25.85 2.4907 times
Mon 29 June 2026 25.78 (0.7%) 25.60 25.21 - 25.79 1.0865 times
Fri 26 June 2026 25.60 (0.99%) 25.34 25.24 - 25.70 0.8801 times
Thu 25 June 2026 25.35 (-0.59%) 25.33 25.21 - 25.56 1.0767 times
Wed 24 June 2026 25.50 (0.95%) 25.49 25.24 - 25.64 0.8746 times
Tue 23 June 2026 25.26 (0.44%) 25.18 25.12 - 25.56 0.5449 times
Mon 22 June 2026 25.15 (0.28%) 25.11 25.08 - 25.84 0.8834 times
Thu 18 June 2026 25.08 (0.28%) 25.05 25.05 - 25.46 0.5198 times
Wed 17 June 2026 25.01 (-2%) 25.57 25.01 - 25.70 0.3429 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.88 and 25.72

Weekly Target 124.64
Weekly Target 225.11
Weekly Target 325.48
Weekly Target 425.95
Weekly Target 526.32

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.7109 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.396 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.6305 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 1.0793 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.3141 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.085 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.9111 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.8098 times
Fri 08 May 2026 25.63 (-0.58%) 26.00 25.40 - 26.00 0.6112 times
Wed 06 May 2026 25.78 (-0.54%) 26.00 25.60 - 26.16 0.452 times
Fri 01 May 2026 25.92 (3.97%) 24.80 24.80 - 26.21 1.2575 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.3 and 26.07

Monthly Target 124.69
Monthly Target 225.13
Monthly Target 325.456666666667
Monthly Target 425.9
Monthly Target 526.23

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 25.58 (0.35%) 25.45 25.01 - 25.78 0.1183 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.2285 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.9048 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9386 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.9145 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.2359 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1933 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.3216 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9385 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.2061 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2913 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.38
20 day DMA 25.42
35 day DMA 25.39
50 day DMA 25.43
100 day DMA 25.31
150 day DMA 24.89
200 day DMA 24.83

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4425.53
12 day EMA25.4525.4325.46
20 day EMA25.4425.4225.44
35 day EMA25.4325.4225.43
50 day EMA25.4125.425.41

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.525.54
12 day SMA25.3825.3925.44
20 day SMA25.4225.425.4
35 day SMA25.3925.3925.4
50 day SMA25.4325.4225.41
100 day SMA25.3125.325.3
150 day SMA24.8924.8824.88
200 day SMA24.8324.8224.82
Back to top | Use Dark Theme