JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 24.35 and 24.59
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.65 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.41 (0.25%) | 24.29 | 24.29 - 24.53 | 0.8832 times | Fri 15 August 2025 | 24.35 (-0.45%) | 24.52 | 24.35 - 24.52 | 1.0145 times | Thu 14 August 2025 | 24.46 (-0.16%) | 24.51 | 24.39 - 24.55 | 0.7924 times | Wed 13 August 2025 | 24.50 (0.41%) | 24.38 | 24.26 - 24.50 | 1.0801 times | Tue 12 August 2025 | 24.40 (0.41%) | 24.30 | 24.24 - 24.40 | 1.3476 times | Mon 11 August 2025 | 24.30 (-0.86%) | 24.41 | 24.25 - 24.54 | 1.0313 times | Fri 08 August 2025 | 24.51 (-0.12%) | 24.58 | 24.41 - 24.58 | 0.959 times | Thu 07 August 2025 | 24.54 (0.29%) | 24.58 | 24.38 - 24.58 | 1.001 times | Wed 06 August 2025 | 24.47 (0.04%) | 24.52 | 24.41 - 24.60 | 1.1692 times | Tue 05 August 2025 | 24.46 (0.82%) | 24.57 | 24.39 - 24.70 | 0.7217 times | Fri 01 August 2025 | 24.26 (-0.04%) | 24.34 | 24.12 - 24.34 | 0.9371 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.35 and 24.59
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.41 (0.25%) | 24.29 | 24.29 - 24.53 | 0.1668 times | Fri 15 August 2025 | 24.35 (-0.65%) | 24.41 | 24.24 - 24.55 | 0.9947 times | Fri 08 August 2025 | 24.51 (1.03%) | 24.57 | 24.38 - 24.70 | 0.7274 times | Fri 01 August 2025 | 24.26 (0.29%) | 24.28 | 24.00 - 24.40 | 1.2749 times | Fri 25 July 2025 | 24.19 (2.02%) | 23.87 | 23.85 - 24.35 | 1.007 times | Fri 18 July 2025 | 23.71 (-0.59%) | 23.85 | 23.71 - 24.30 | 1.3708 times | Fri 11 July 2025 | 23.85 (-0.13%) | 23.78 | 23.64 - 24.33 | 1.4084 times | Thu 03 July 2025 | 23.88 (3.2%) | 23.20 | 23.10 - 23.89 | 1.1847 times | Fri 27 June 2025 | 23.14 (2.66%) | 22.57 | 22.51 - 23.21 | 1.1677 times | Fri 20 June 2025 | 22.54 (-1.23%) | 22.67 | 22.40 - 22.71 | 0.6975 times | Fri 13 June 2025 | 22.82 (0.13%) | 22.90 | 22.62 - 23.16 | 0.8901 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.27 and 24.85
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.41 (0.58%) | 24.34 | 24.12 - 24.70 | 0.4966 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.3514 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9864 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 1.0055 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.3382 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8841 times | Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.7496 times | Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.2547 times | Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.9274 times | Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 1.0062 times | Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 1.2945 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.41 | 24.44 |
| 12 day EMA | 24.38 | 24.37 | 24.37 |
| 20 day EMA | 24.26 | 24.24 | 24.23 |
| 35 day EMA | 23.99 | 23.96 | 23.94 |
| 50 day EMA | 23.7 | 23.67 | 23.64 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.4 | 24.43 |
| 12 day SMA | 24.41 | 24.4 | 24.39 |
| 20 day SMA | 24.29 | 24.26 | 24.25 |
| 35 day SMA | 24.09 | 24.05 | 24 |
| 50 day SMA | 23.7 | 23.67 | 23.64 |
| 100 day SMA | 23.14 | 23.13 | 23.12 |
| 150 day SMA | 23.09 | 23.07 | 23.06 |
| 200 day SMA | 22.99 | 22.98 | 22.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.