JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 22.27 and 22.56

Daily Target 122.2
Daily Target 222.34
Daily Target 322.486666666667
Daily Target 422.63
Daily Target 522.78

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 22.49 (-0.27%) 22.55 22.34 - 22.63 1.311 times
Thu 24 September 2026 22.55 (-1.44%) 22.77 22.53 - 23.50 0.9086 times
Wed 23 September 2026 22.88 (-2.39%) 23.35 22.81 - 23.52 1.4351 times
Tue 22 September 2026 23.44 (-0.13%) 23.50 23.39 - 23.60 0.9054 times
Mon 21 September 2026 23.47 (-0.76%) 23.51 23.47 - 23.70 1.6256 times
Fri 18 September 2026 23.65 (-1.46%) 24.08 23.65 - 24.15 0.7117 times
Thu 17 September 2026 24.00 (-0.46%) 24.19 24.00 - 24.94 0.6999 times
Wed 16 September 2026 24.11 (-0.5%) 24.34 24.02 - 24.87 0.6453 times
Tue 15 September 2026 24.23 (-0.04%) 24.31 23.97 - 24.50 1.0627 times
Mon 14 September 2026 24.24 (-2.02%) 24.75 24.21 - 25.08 0.6946 times
Fri 11 September 2026 24.74 (-0.68%) 24.79 24.71 - 25.06 0.3917 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 21.74 and 23.1

Weekly Target 121.48
Weekly Target 221.99
Weekly Target 322.843333333333
Weekly Target 423.35
Weekly Target 524.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 2.1757 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 1.3416 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.5635 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.8597 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.9693 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 1.0747 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.6843 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 1.1424 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 1.0265 times
Fri 24 July 2026 26.08 (0%) 26.06 26.03 - 26.18 0.1622 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 1.1172 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 20.91 and 23.92

Monthly Target 120.38
Monthly Target 221.44
Monthly Target 323.393333333333
Monthly Target 424.45
Monthly Target 526.4

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 22.49 (-10.79%) 25.32 22.34 - 25.35 0.9092 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8071 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0674 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1458 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8439 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8755 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8529 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1527 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.113 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2326 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8753 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.73
20 day DMA 24.32
35 day DMA 24.78
50 day DMA 25.08
100 day DMA 25.29
150 day DMA 25.27
200 day DMA 25

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.1423.44
12 day EMA23.5623.7623.98
20 day EMA24.0224.1824.35
35 day EMA24.5324.6524.77
50 day EMA24.9425.0425.14

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.223.49
12 day SMA23.7323.9424.16
20 day SMA24.3224.4524.6
35 day SMA24.7824.8624.94
50 day SMA25.0825.1525.21
100 day SMA25.2925.3225.35
150 day SMA25.2725.2925.31
200 day SMA2525.0125.02
Back to top | Use Dark Theme