HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 16.85 and 17.1

Daily Target 116.64
Daily Target 216.8
Daily Target 316.886666666667
Daily Target 417.05
Daily Target 517.14

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 25 September 2026 16.97 (1.01%) 16.85 16.72 - 16.97 0.9008 times
Thu 24 September 2026 16.80 (-1%) 17.20 16.74 - 17.20 0.9689 times
Wed 23 September 2026 16.97 (-1.45%) 17.20 16.97 - 17.30 0.9383 times
Tue 22 September 2026 17.22 (-0.86%) 17.44 17.22 - 17.50 0.7629 times
Mon 21 September 2026 17.37 (0.23%) 17.38 17.30 - 17.55 0.6761 times
Fri 18 September 2026 17.33 (-2.42%) 17.75 17.26 - 17.80 1.7486 times
Thu 17 September 2026 17.76 (1.08%) 17.70 17.68 - 17.90 1.2777 times
Wed 16 September 2026 17.57 (-0.4%) 17.65 17.44 - 17.77 0.8244 times
Tue 15 September 2026 17.64 (0.34%) 17.50 17.50 - 17.72 1.0636 times
Mon 14 September 2026 17.58 (0.98%) 17.45 17.43 - 17.66 0.8385 times
Fri 11 September 2026 17.41 (0.12%) 17.50 17.35 - 17.68 0.7196 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 16.43 and 17.26

Weekly Target 116.25
Weekly Target 216.61
Weekly Target 317.08
Weekly Target 417.44
Weekly Target 517.91

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 25 September 2026 16.97 (-2.08%) 17.38 16.72 - 17.55 0.7602 times
Fri 18 September 2026 17.33 (-0.46%) 17.45 17.26 - 17.90 1.0297 times
Fri 11 September 2026 17.41 (-1.25%) 17.67 17.35 - 17.80 0.874 times
Fri 04 September 2026 17.63 (0.86%) 17.44 17.43 - 17.93 0.8835 times
Fri 28 August 2026 17.48 (2.04%) 17.16 17.12 - 17.74 1.4456 times
Fri 21 August 2026 17.13 (2.57%) 16.74 16.51 - 17.17 1.2692 times
Fri 14 August 2026 16.70 (-3.13%) 17.26 16.53 - 17.33 1.3479 times
Fri 07 August 2026 17.24 (4.99%) 16.60 16.52 - 17.35 1.0955 times
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.1411 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.1532 times
Fri 24 July 2026 15.73 (-2.72%) 16.25 15.60 - 16.39 1.0046 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 16.24 and 17.45

Monthly Target 116
Monthly Target 216.48
Monthly Target 317.206666666667
Monthly Target 417.69
Monthly Target 518.42

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 25 September 2026 16.97 (-3.8%) 17.85 16.72 - 17.93 0.5881 times
Mon 31 August 2026 17.64 (7.43%) 16.60 16.51 - 17.84 0.9317 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.7962 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.6999 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.0802 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9292 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.4732 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.3446 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.514 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6429 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6094 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.33
20 day DMA 17.46
35 day DMA 17.29
50 day DMA 16.96
100 day DMA 16.32
150 day DMA 15.89
200 day DMA 16.4

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.117.25
12 day EMA17.2517.317.39
20 day EMA17.2917.3217.37
35 day EMA17.1117.1217.14
50 day EMA16.916.916.9

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1417.33
12 day SMA17.3317.3917.46
20 day SMA17.4617.4917.53
35 day SMA17.2917.2917.28
50 day SMA16.9616.9416.94
100 day SMA16.3216.3116.31
150 day SMA15.8915.8815.87
200 day SMA16.416.4116.42
Back to top | Use Dark Theme