HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 14.56 and 15.25

Daily Target 113.99
Daily Target 214.44
Daily Target 314.676666666667
Daily Target 415.13
Daily Target 515.37

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.90 (2.34%) 14.45 14.22 - 14.91 0.6456 times
Wed 01 April 2026 14.56 (-1.42%) 14.79 14.46 - 14.85 1.0565 times
Tue 31 March 2026 14.77 (3.94%) 14.42 14.36 - 14.82 1.4981 times
Mon 30 March 2026 14.21 (2.23%) 14.10 13.88 - 14.31 1.1313 times
Fri 27 March 2026 13.90 (-1%) 14.10 13.70 - 14.33 1.3133 times
Thu 26 March 2026 14.04 (-0.99%) 14.25 14.03 - 14.40 0.6582 times
Wed 25 March 2026 14.18 (0.28%) 14.31 13.96 - 14.41 0.8611 times
Tue 24 March 2026 14.14 (-2.48%) 14.40 14.09 - 14.50 1.0723 times
Mon 23 March 2026 14.50 (2.26%) 14.31 14.11 - 14.64 1.0056 times
Fri 20 March 2026 14.18 (-1.66%) 14.41 14.17 - 14.57 0.7578 times
Thu 19 March 2026 14.42 (-0.62%) 14.41 14.31 - 14.59 0.7247 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 14.39 and 15.42

Weekly Target 113.53
Weekly Target 214.22
Weekly Target 314.563333333333
Weekly Target 415.25
Weekly Target 515.59

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.90 (7.19%) 14.10 13.88 - 14.91 0.5768 times
Fri 27 March 2026 13.90 (-1.97%) 14.31 13.70 - 14.64 0.6539 times
Fri 20 March 2026 14.18 (1%) 14.12 13.98 - 14.60 0.4969 times
Fri 13 March 2026 14.04 (-5.52%) 14.56 13.84 - 14.82 0.8739 times
Fri 06 March 2026 14.86 (4.57%) 13.97 13.77 - 15.37 1.3964 times
Fri 27 February 2026 14.21 (-7.91%) 15.38 14.10 - 15.56 1.8057 times
Fri 20 February 2026 15.43 (-0.96%) 15.73 15.26 - 16.10 1.1475 times
Fri 13 February 2026 15.58 (0%) 16.06 15.40 - 16.40 0.5765 times
Fri 13 February 2026 15.58 (-5.29%) 16.59 15.40 - 17.06 1.2499 times
Fri 06 February 2026 16.45 (-11.23%) 18.38 16.22 - 18.40 1.2226 times
Fri 30 January 2026 18.53 (-0.48%) 18.61 18.34 - 18.80 0.3481 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 14.56 and 15.25

Monthly Target 113.99
Monthly Target 214.44
Monthly Target 314.676666666667
Monthly Target 415.13
Monthly Target 515.37

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.90 (0.88%) 14.79 14.22 - 14.91 0.1086 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.8065 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.8751 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.6304 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7884 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.7473 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 1.0373 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5987 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6949 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.7128 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.5581 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.36
20 day DMA 14.4
35 day DMA 14.79
50 day DMA 15.68
100 day DMA 17.03
150 day DMA 17.5
200 day DMA 17.86

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.4114.34
12 day EMA14.4514.3714.34
20 day EMA14.5914.5614.56
35 day EMA15.1715.1915.23
50 day EMA15.8215.8615.91

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.314.22
12 day SMA14.3614.2914.25
20 day SMA14.414.4114.41
35 day SMA14.7914.8514.91
50 day SMA15.6815.7615.84
100 day SMA17.0317.0617.1
150 day SMA17.517.5317.56
200 day SMA17.8617.8717.89
Back to top | Use Dark Theme