HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 19.13 and 19.29
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.173333333333 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.33 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.16 (0.26%) | 19.10 | 19.10 - 19.26 | 1.1443 times | Mon 18 August 2025 | 19.11 (0.26%) | 19.05 | 19.03 - 19.15 | 0.9083 times | Fri 15 August 2025 | 19.06 (-1.5%) | 19.32 | 19.04 - 19.33 | 0.8198 times | Thu 14 August 2025 | 19.35 (-0.46%) | 19.35 | 19.31 - 19.49 | 0.8563 times | Wed 13 August 2025 | 19.44 (1.04%) | 19.30 | 19.20 - 19.44 | 0.8794 times | Tue 12 August 2025 | 19.24 (-0.98%) | 18.85 | 18.83 - 19.25 | 1.0442 times | Mon 11 August 2025 | 19.43 (-0.31%) | 19.50 | 19.36 - 19.67 | 1.536 times | Fri 08 August 2025 | 19.49 (0.88%) | 19.45 | 19.34 - 19.52 | 1.0487 times | Thu 07 August 2025 | 19.32 (-1.02%) | 19.50 | 19.30 - 19.58 | 1.0321 times | Wed 06 August 2025 | 19.52 (0.15%) | 19.50 | 19.46 - 19.59 | 0.7311 times | Tue 05 August 2025 | 19.49 (1.78%) | 19.45 | 19.20 - 19.53 | 0.7771 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 19.1 and 19.33
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.16 (0.52%) | 19.05 | 19.03 - 19.26 | 0.5599 times | Fri 15 August 2025 | 19.06 (-2.21%) | 19.50 | 18.83 - 19.67 | 1.4009 times | Fri 08 August 2025 | 19.49 (1.78%) | 19.45 | 19.20 - 19.59 | 0.979 times | Fri 01 August 2025 | 19.15 (-1.49%) | 19.44 | 18.74 - 19.45 | 1.5041 times | Fri 25 July 2025 | 19.44 (0.57%) | 19.45 | 19.09 - 19.65 | 0.9448 times | Fri 18 July 2025 | 19.33 (2.06%) | 18.91 | 18.87 - 19.52 | 1.2037 times | Fri 11 July 2025 | 18.94 (1.77%) | 18.65 | 18.33 - 19.00 | 0.9735 times | Thu 03 July 2025 | 18.61 (2.59%) | 18.14 | 18.08 - 18.71 | 0.9208 times | Fri 27 June 2025 | 18.14 (0.72%) | 17.95 | 17.59 - 18.29 | 0.9789 times | Fri 20 June 2025 | 18.01 (0.17%) | 17.75 | 17.74 - 18.10 | 0.5344 times | Fri 13 June 2025 | 17.98 (-0.88%) | 18.20 | 17.90 - 18.26 | 1.1729 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.96 and 19.88
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.16 (2.13%) | 19.00 | 18.75 - 19.67 | 0.6622 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9745 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.763 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.4168 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.2021 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.4153 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.845 times | Fri 31 January 2025 | 21.15 (5.28%) | 20.11 | 19.48 - 21.25 | 0.8922 times | Tue 31 December 2024 | 20.09 (6.75%) | 19.05 | 18.80 - 20.22 | 0.6732 times | Tue 26 November 2024 | 18.82 (-4.76%) | 19.77 | 18.51 - 20.06 | 1.1557 times | Thu 31 October 2024 | 19.76 (0.61%) | 19.66 | 19.41 - 20.42 | 0.6932 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.21 | 19.26 |
| 12 day EMA | 19.24 | 19.25 | 19.27 |
| 20 day EMA | 19.19 | 19.19 | 19.2 |
| 35 day EMA | 18.96 | 18.95 | 18.94 |
| 50 day EMA | 18.71 | 18.69 | 18.67 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.24 | 19.3 |
| 12 day SMA | 19.31 | 19.28 | 19.26 |
| 20 day SMA | 19.27 | 19.27 | 19.28 |
| 35 day SMA | 19.07 | 19.04 | 19.01 |
| 50 day SMA | 18.75 | 18.73 | 18.7 |
| 100 day SMA | 18.19 | 18.2 | 18.2 |
| 150 day SMA | 18.89 | 18.89 | 18.9 |
| 200 day SMA | 19.03 | 19.04 | 19.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.