Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.27 and 18.6
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.513333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.84 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.53 (-0.8%) | 18.66 | 18.34 - 18.67 | 1.3334 times | Thu 29 January 2026 | 18.68 (0.81%) | 18.72 | 18.56 - 18.77 | 1.1822 times | Wed 28 January 2026 | 18.53 (-0.91%) | 18.75 | 18.51 - 18.80 | 0.8369 times | Tue 27 January 2026 | 18.70 (0.75%) | 18.56 | 18.55 - 18.76 | 0.9022 times | Mon 26 January 2026 | 18.56 (-0.32%) | 18.61 | 18.35 - 18.62 | 1.0528 times | Fri 23 January 2026 | 18.62 (-0.8%) | 18.79 | 18.61 - 18.90 | 0.6725 times | Thu 22 January 2026 | 18.77 (-0.53%) | 18.89 | 18.77 - 18.94 | 0.74 times | Wed 21 January 2026 | 18.87 (1.29%) | 18.68 | 18.65 - 18.87 | 0.9196 times | Tue 20 January 2026 | 18.63 (-1.48%) | 18.63 | 18.53 - 18.75 | 1.3351 times | Fri 16 January 2026 | 18.91 (-0.37%) | 18.95 | 18.78 - 18.97 | 1.0253 times | Thu 15 January 2026 | 18.98 (0.74%) | 18.95 | 18.56 - 19.00 | 0.5884 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.21 and 18.67
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.53 (-0.48%) | 18.61 | 18.34 - 18.80 | 1.1752 times | Fri 23 January 2026 | 18.62 (-1.53%) | 18.63 | 18.53 - 18.94 | 0.812 times | Fri 16 January 2026 | 18.91 (1.72%) | 18.52 | 18.43 - 19.00 | 0.8805 times | Fri 09 January 2026 | 18.59 (-1.43%) | 18.88 | 18.21 - 19.03 | 1.3067 times | Fri 02 January 2026 | 18.86 (0.69%) | 18.69 | 18.66 - 18.98 | 0.6877 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.1905 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.7057 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.3133 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.362 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.5665 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.7405 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 17.96 and 18.78
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.8204 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 1.0261 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9725 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.35 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7792 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9044 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9278 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7264 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3489 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1444 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3474 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.65 | 18.63 |
| 12 day EMA | 18.65 | 18.67 | 18.67 |
| 20 day EMA | 18.65 | 18.66 | 18.66 |
| 35 day EMA | 18.56 | 18.56 | 18.55 |
| 50 day EMA | 18.44 | 18.44 | 18.43 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.62 | 18.64 |
| 12 day SMA | 18.72 | 18.72 | 18.72 |
| 20 day SMA | 18.68 | 18.7 | 18.7 |
| 35 day SMA | 18.68 | 18.69 | 18.7 |
| 50 day SMA | 18.51 | 18.48 | 18.46 |
| 100 day SMA | 18.36 | 18.36 | 18.37 |
| 150 day SMA | 18.61 | 18.61 | 18.6 |
| 200 day SMA | 18.39 | 18.38 | 18.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.