HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 32.92 and 33.24
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 32.983333333333 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.3 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.05 (0.39%) | 32.97 | 32.79 - 33.11 | 0.8177 times | Tue 19 August 2025 | 32.92 (2.3%) | 32.55 | 32.42 - 33.07 | 0.9004 times | Mon 18 August 2025 | 32.18 (0.56%) | 31.96 | 31.78 - 32.23 | 0.7842 times | Fri 15 August 2025 | 32.00 (-2.38%) | 32.74 | 31.99 - 32.81 | 0.8582 times | Thu 14 August 2025 | 32.78 (0.74%) | 32.13 | 32.08 - 32.81 | 1.0159 times | Wed 13 August 2025 | 32.54 (3.8%) | 31.70 | 31.44 - 32.56 | 1.8553 times | Tue 12 August 2025 | 31.35 (2.69%) | 30.75 | 30.61 - 31.51 | 1.3867 times | Mon 11 August 2025 | 30.53 (-0.75%) | 30.80 | 30.44 - 30.94 | 0.6863 times | Fri 08 August 2025 | 30.76 (1.32%) | 30.48 | 30.34 - 30.86 | 0.8752 times | Thu 07 August 2025 | 30.36 (-0.16%) | 30.59 | 30.25 - 30.59 | 0.8202 times | Wed 06 August 2025 | 30.41 (0.2%) | 30.32 | 30.32 - 30.66 | 0.7886 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 32.42 and 33.75
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.05 (3.28%) | 31.96 | 31.78 - 33.11 | 0.614 times | Fri 15 August 2025 | 32.00 (4.03%) | 30.80 | 30.44 - 32.81 | 1.4237 times | Fri 08 August 2025 | 30.76 (4.02%) | 30.30 | 30.11 - 30.86 | 0.8634 times | Fri 01 August 2025 | 29.57 (-3.05%) | 30.36 | 29.20 - 30.44 | 0.9674 times | Fri 25 July 2025 | 30.50 (-2.52%) | 31.38 | 30.38 - 31.72 | 0.8131 times | Fri 18 July 2025 | 31.29 (1.89%) | 30.65 | 29.98 - 31.68 | 1.1919 times | Fri 11 July 2025 | 30.71 (-3.76%) | 31.57 | 30.62 - 31.98 | 1.725 times | Thu 03 July 2025 | 31.91 (5.14%) | 30.46 | 30.20 - 32.16 | 0.8101 times | Fri 27 June 2025 | 30.35 (3.16%) | 29.30 | 29.22 - 30.61 | 0.9651 times | Fri 20 June 2025 | 29.42 (-0.57%) | 29.30 | 28.92 - 29.61 | 0.6262 times | Fri 13 June 2025 | 29.59 (-0.4%) | 29.86 | 29.52 - 31.03 | 1.262 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 31.13 and 35.04
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.05 (11.66%) | 29.40 | 29.20 - 33.11 | 0.8517 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3621 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0896 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9203 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1697 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8158 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.0787 times | Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.1065 times | Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.7385 times | Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 0.8669 times | Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.1358 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.77 |
| 100 day DMA | 30.14 |
| 150 day DMA | 30.34 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.29 | 31.98 |
| 12 day EMA | 31.86 | 31.64 | 31.41 |
| 20 day EMA | 31.47 | 31.3 | 31.13 |
| 35 day EMA | 31.05 | 30.93 | 30.81 |
| 50 day EMA | 30.86 | 30.77 | 30.68 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.48 | 32.17 |
| 12 day SMA | 31.6 | 31.31 | 31.04 |
| 20 day SMA | 31.02 | 30.93 | 30.85 |
| 35 day SMA | 31.09 | 31.02 | 30.94 |
| 50 day SMA | 30.77 | 30.69 | 30.62 |
| 100 day SMA | 30.14 | 30.11 | 30.09 |
| 150 day SMA | 30.34 | 30.31 | 30.27 |
| 200 day SMA | 30.41 | 30.4 | 30.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.