Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 36.63 and 38.1
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39.29 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.45 (1.77%) | 37.50 | 37.27 - 38.74 | 2.3021 times | Thu 29 January 2026 | 36.80 (1.04%) | 36.53 | 36.37 - 36.95 | 1.0461 times | Wed 28 January 2026 | 36.42 (0.39%) | 36.22 | 36.17 - 36.85 | 1.1822 times | Tue 27 January 2026 | 36.28 (0.97%) | 35.70 | 35.70 - 36.39 | 0.5658 times | Mon 26 January 2026 | 35.93 (0.67%) | 35.47 | 35.32 - 36.16 | 1.1173 times | Fri 23 January 2026 | 35.69 (-3.25%) | 36.60 | 35.46 - 36.75 | 0.9003 times | Thu 22 January 2026 | 36.89 (0.11%) | 36.84 | 36.62 - 37.30 | 0.8662 times | Wed 21 January 2026 | 36.85 (4.13%) | 35.58 | 35.52 - 37.04 | 0.8178 times | Tue 20 January 2026 | 35.39 (-0.84%) | 35.18 | 35.18 - 35.64 | 0.5304 times | Fri 16 January 2026 | 35.69 (-0.39%) | 35.86 | 35.59 - 35.93 | 0.6717 times | Thu 15 January 2026 | 35.83 (2.02%) | 35.31 | 35.31 - 35.90 | 0.6224 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.39 and 39.81
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.7995 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.902 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.8271 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.7554 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.4135 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.1479 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.5095 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.7893 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.5576 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.2981 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.0684 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.45 and 40.74
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.795 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0058 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.806 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.8862 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0017 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.2949 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2627 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0101 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8532 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.0843 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.7562 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.2 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.21 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.4 | 36.2 |
| 12 day EMA | 36.22 | 36 | 35.86 |
| 20 day EMA | 35.82 | 35.65 | 35.53 |
| 35 day EMA | 35.36 | 35.24 | 35.15 |
| 50 day EMA | 34.94 | 34.84 | 34.76 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.22 | 36.24 |
| 12 day SMA | 36.2 | 35.99 | 35.83 |
| 20 day SMA | 35.57 | 35.39 | 35.27 |
| 35 day SMA | 35.21 | 35.13 | 35.06 |
| 50 day SMA | 34.89 | 34.79 | 34.73 |
| 100 day SMA | 34.14 | 34.12 | 34.1 |
| 150 day SMA | 33.34 | 33.29 | 33.24 |
| 200 day SMA | 32.43 | 32.38 | 32.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.