Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 484.61 and 490.46
| Daily Target 1 | 479.97 |
| Daily Target 2 | 483.4 |
| Daily Target 3 | 485.82333333333 |
| Daily Target 4 | 489.25 |
| Daily Target 5 | 491.67 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 486.82 (0.27%) | 486.34 | 482.40 - 488.25 | 0.6806 times | Fri 23 January 2026 | 485.53 (0.3%) | 485.92 | 481.57 - 489.51 | 0.8279 times | Thu 22 January 2026 | 484.06 (0.32%) | 487.75 | 478.64 - 488.98 | 0.6839 times | Wed 21 January 2026 | 482.50 (2.11%) | 476.25 | 472.77 - 487.30 | 1.3091 times | Tue 20 January 2026 | 472.54 (-3.43%) | 483.46 | 472.41 - 488.71 | 1.188 times | Fri 16 January 2026 | 489.31 (1.07%) | 491.72 | 488.08 - 497.95 | 1.5276 times | Thu 15 January 2026 | 484.11 (1.69%) | 482.07 | 479.35 - 489.38 | 0.7908 times | Wed 14 January 2026 | 476.06 (-1.17%) | 481.55 | 467.70 - 481.55 | 1.3484 times | Tue 13 January 2026 | 481.68 (1.86%) | 474.13 | 473.43 - 483.96 | 0.9469 times | Mon 12 January 2026 | 472.88 (0.5%) | 467.25 | 467.25 - 475.81 | 0.6966 times | Fri 09 January 2026 | 470.53 (2.1%) | 463.48 | 462.23 - 472.62 | 0.8652 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 484.61 and 490.46
| Weekly Target 1 | 479.97 |
| Weekly Target 2 | 483.4 |
| Weekly Target 3 | 485.82333333333 |
| Weekly Target 4 | 489.25 |
| Weekly Target 5 | 491.67 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 486.82 (0.27%) | 486.34 | 482.40 - 488.25 | 0.1962 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 1.1559 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.5311 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.4598 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.6075 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1494 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.585 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.4467 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.7296 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 1.1387 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.7643 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 467.22 and 517.55
| Monthly Target 1 | 427.13 |
| Monthly Target 2 | 456.98 |
| Monthly Target 3 | 477.46333333333 |
| Monthly Target 4 | 507.31 |
| Monthly Target 5 | 527.79 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 486.82 (9.62%) | 447.73 | 447.62 - 497.95 | 0.7142 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8205 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8067 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.115 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9483 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8689 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1869 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8849 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3861 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2685 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2725 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 482.29 |
| 12 day DMA | 478.91 |
| 20 day DMA | 471.14 |
| 35 day DMA | 459.82 |
| 50 day DMA | 450.03 |
| 100 day DMA | 444.17 |
| 150 day DMA | 437.17 |
| 200 day DMA | 419.62 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.03 | 482.64 | 481.19 |
| 12 day EMA | 478.65 | 477.17 | 475.65 |
| 20 day EMA | 472.56 | 471.06 | 469.54 |
| 35 day EMA | 463.53 | 462.16 | 460.78 |
| 50 day EMA | 454.17 | 452.84 | 451.51 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.29 | 482.79 | 482.5 |
| 12 day SMA | 478.91 | 477.36 | 476.68 |
| 20 day SMA | 471.14 | 469.62 | 468.14 |
| 35 day SMA | 459.82 | 458.18 | 456.52 |
| 50 day SMA | 450.03 | 449.3 | 448.84 |
| 100 day SMA | 444.17 | 443.76 | 443.36 |
| 150 day SMA | 437.17 | 436.47 | 435.84 |
| 200 day SMA | 419.62 | 418.77 | 417.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.