Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 494.03 and 505.03
| Daily Target 1 | 484.97 |
| Daily Target 2 | 492.08 |
| Daily Target 3 | 495.96666666667 |
| Daily Target 4 | 503.08 |
| Daily Target 5 | 506.97 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 499.20 (1%) | 492.60 | 488.85 - 499.85 | 0.6167 times | Thu 02 April 2026 | 494.25 (-1.23%) | 486.62 | 484.61 - 503.39 | 0.6992 times | Wed 01 April 2026 | 500.38 (1.96%) | 496.56 | 495.78 - 504.91 | 0.9577 times | Tue 31 March 2026 | 490.74 (3.95%) | 478.63 | 474.79 - 496.47 | 1.0279 times | Mon 30 March 2026 | 472.07 (-1.85%) | 490.73 | 468.66 - 490.73 | 0.9227 times | Fri 27 March 2026 | 480.97 (-0.15%) | 478.13 | 475.05 - 488.34 | 0.9891 times | Thu 26 March 2026 | 481.67 (-4.28%) | 496.43 | 480.22 - 499.61 | 1.1207 times | Wed 25 March 2026 | 503.20 (-0.48%) | 510.91 | 502.97 - 511.59 | 1.3111 times | Tue 24 March 2026 | 505.62 (3.38%) | 486.14 | 482.94 - 507.72 | 1.2629 times | Mon 23 March 2026 | 489.07 (2.76%) | 490.64 | 487.24 - 501.32 | 1.092 times | Fri 20 March 2026 | 475.95 (-3.42%) | 489.08 | 473.60 - 490.15 | 1.0215 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 494.03 and 505.03
| Weekly Target 1 | 484.97 |
| Weekly Target 2 | 492.08 |
| Weekly Target 3 | 495.96666666667 |
| Weekly Target 4 | 503.08 |
| Weekly Target 5 | 506.97 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 499.20 (1%) | 492.60 | 488.85 - 499.85 | 0.1329 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.7777 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.2451 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.9029 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.3985 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.4141 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.1577 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.8772 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.347 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.7469 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 2.2265 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 491.91 and 512.21
| Monthly Target 1 | 475.94 |
| Monthly Target 2 | 487.57 |
| Monthly Target 3 | 496.24 |
| Monthly Target 4 | 507.87 |
| Monthly Target 5 | 516.54 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 499.20 (1.72%) | 496.56 | 484.61 - 504.91 | 0.1017 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.1167 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.3189 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 1.0176 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.9202 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.9048 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2506 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0636 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9746 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.3312 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9926 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 491.33 |
| 12 day DMA | 490.49 |
| 20 day DMA | 484.04 |
| 35 day DMA | 497.41 |
| 50 day DMA | 497.13 |
| 100 day DMA | 472.98 |
| 150 day DMA | 461.29 |
| 200 day DMA | 451.16 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.05 | 491.48 | 490.09 |
| 12 day EMA | 490.44 | 488.85 | 487.87 |
| 20 day EMA | 490.29 | 489.35 | 488.83 |
| 35 day EMA | 491.45 | 490.99 | 490.8 |
| 50 day EMA | 495.44 | 495.29 | 495.33 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.33 | 487.68 | 485.17 |
| 12 day SMA | 490.49 | 488.16 | 486.36 |
| 20 day SMA | 484.04 | 482.91 | 482.74 |
| 35 day SMA | 497.41 | 497.89 | 498.51 |
| 50 day SMA | 497.13 | 496.83 | 496.59 |
| 100 day SMA | 472.98 | 472.61 | 472.29 |
| 150 day SMA | 461.29 | 460.91 | 460.53 |
| 200 day SMA | 451.16 | 450.61 | 450.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.