HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 423.9 and 429.08
| Daily Target 1 | 422.67 |
| Daily Target 2 | 425.12 |
| Daily Target 3 | 427.85 |
| Daily Target 4 | 430.3 |
| Daily Target 5 | 433.03 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 427.57 (-0.56%) | 428.11 | 425.40 - 430.58 | 0.9969 times | Wed 20 August 2025 | 429.96 (-0.66%) | 430.23 | 424.93 - 431.32 | 0.8303 times | Tue 19 August 2025 | 432.81 (0.14%) | 432.12 | 427.57 - 433.40 | 0.7919 times | Mon 18 August 2025 | 432.22 (1.07%) | 427.90 | 426.00 - 433.07 | 0.8795 times | Fri 15 August 2025 | 427.65 (-2.29%) | 438.39 | 427.02 - 438.56 | 1.2251 times | Thu 14 August 2025 | 437.67 (-1.41%) | 439.47 | 434.98 - 441.95 | 1.1363 times | Wed 13 August 2025 | 443.95 (2.73%) | 434.04 | 427.32 - 445.05 | 1.8372 times | Tue 12 August 2025 | 432.14 (3.5%) | 421.67 | 420.00 - 434.36 | 0.9949 times | Mon 11 August 2025 | 417.54 (-0.27%) | 418.66 | 416.79 - 420.94 | 0.6968 times | Fri 08 August 2025 | 418.65 (0.19%) | 420.04 | 416.19 - 420.95 | 0.6111 times | Thu 07 August 2025 | 417.84 (-1.35%) | 428.04 | 415.57 - 428.04 | 1.1022 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 422.02 and 430.49
| Weekly Target 1 | 420.16 |
| Weekly Target 2 | 423.87 |
| Weekly Target 3 | 428.63333333333 |
| Weekly Target 4 | 432.34 |
| Weekly Target 5 | 437.1 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 427.57 (-0.02%) | 427.90 | 424.93 - 433.40 | 0.5933 times | Fri 15 August 2025 | 427.65 (2.15%) | 418.66 | 416.79 - 445.05 | 0.999 times | Fri 08 August 2025 | 418.65 (-1.9%) | 430.00 | 415.57 - 431.54 | 0.7343 times | Fri 01 August 2025 | 426.74 (-3.57%) | 446.26 | 419.56 - 447.79 | 1.8642 times | Fri 25 July 2025 | 442.54 (2.85%) | 431.06 | 418.68 - 443.78 | 1.1371 times | Fri 18 July 2025 | 430.28 (2.63%) | 415.86 | 409.23 - 439.02 | 0.9128 times | Fri 11 July 2025 | 419.24 (1.06%) | 412.75 | 408.53 - 425.24 | 1.2464 times | Thu 03 July 2025 | 414.84 (2.02%) | 407.61 | 402.04 - 420.00 | 0.6346 times | Fri 27 June 2025 | 406.62 (2.74%) | 394.38 | 385.91 - 414.31 | 1.102 times | Fri 20 June 2025 | 395.79 (3.6%) | 390.67 | 389.91 - 402.37 | 0.7762 times | Fri 13 June 2025 | 382.03 (-3.35%) | 397.80 | 380.86 - 398.34 | 0.8928 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 406.83 and 436.31
| Monthly Target 1 | 399.92 |
| Monthly Target 2 | 413.74 |
| Monthly Target 3 | 429.39666666667 |
| Monthly Target 4 | 443.22 |
| Monthly Target 5 | 458.88 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 427.57 (-2.27%) | 428.90 | 415.57 - 445.05 | 0.5747 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1651 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8687 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3606 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2452 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2492 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.2097 times | Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.0376 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.49 times | Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.7992 times | Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.7663 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 430 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 8 points
Upper Bollinger band is at 447 and lower is at 416, while middle bands are at 424 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubbellInc in short term but the sell signal is initial and weak.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.97 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 430.04 |
| 12 day DMA | 428.46 |
| 20 day DMA | 430.83 |
| 35 day DMA | 426.65 |
| 50 day DMA | 417.77 |
| 100 day DMA | 389.37 |
| 150 day DMA | 387.69 |
| 200 day DMA | 401.42 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.1 | 431.37 | 432.07 |
| 12 day EMA | 430 | 430.44 | 430.53 |
| 20 day EMA | 428.53 | 428.63 | 428.49 |
| 35 day EMA | 422.7 | 422.41 | 421.97 |
| 50 day EMA | 416.65 | 416.2 | 415.64 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.04 | 432.06 | 434.86 |
| 12 day SMA | 428.46 | 428.47 | 428.2 |
| 20 day SMA | 430.83 | 431.2 | 431.13 |
| 35 day SMA | 426.65 | 426.17 | 425.55 |
| 50 day SMA | 417.77 | 417.13 | 416.3 |
| 100 day SMA | 389.37 | 388.42 | 387.58 |
| 150 day SMA | 387.69 | 387.69 | 387.63 |
| 200 day SMA | 401.42 | 401.53 | 401.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.