Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 472.5 and 488.53
| Daily Target 1 | 467.63 |
| Daily Target 2 | 477.36 |
| Daily Target 3 | 483.65666666667 |
| Daily Target 4 | 493.39 |
| Daily Target 5 | 499.69 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 487.10 (-0.62%) | 488.08 | 473.92 - 489.95 | 1.5317 times | Wed 01 July 2026 | 490.12 (-6.32%) | 518.00 | 489.08 - 518.00 | 1.1131 times | Tue 30 June 2026 | 523.20 (1.65%) | 517.22 | 514.15 - 524.32 | 0.7449 times | Mon 29 June 2026 | 514.71 (-0.45%) | 515.44 | 508.84 - 527.05 | 0.9146 times | Fri 26 June 2026 | 517.02 (-3.55%) | 525.59 | 515.48 - 530.54 | 1.1867 times | Thu 25 June 2026 | 536.04 (3.45%) | 528.54 | 526.80 - 547.33 | 0.9251 times | Wed 24 June 2026 | 518.18 (1.61%) | 506.21 | 503.55 - 518.38 | 0.889 times | Tue 23 June 2026 | 509.96 (-5.46%) | 524.99 | 507.77 - 524.99 | 1.0151 times | Mon 22 June 2026 | 539.40 (3%) | 528.93 | 526.98 - 539.40 | 0.3444 times | Thu 18 June 2026 | 523.69 (2.91%) | 517.88 | 517.23 - 529.97 | 1.3355 times | Wed 17 June 2026 | 508.87 (1.24%) | 505.55 | 503.93 - 520.22 | 0.858 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 453.95 and 507.08
| Weekly Target 1 | 442.89 |
| Weekly Target 2 | 465 |
| Weekly Target 3 | 496.02333333333 |
| Weekly Target 4 | 518.13 |
| Weekly Target 5 | 549.15 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 0.9663 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 0.9789 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 0.9813 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.2621 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.9129 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.0262 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.2501 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.2086 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.6828 times | Wed 06 May 2026 | 502.34 (-1.2%) | 509.40 | 501.11 - 523.95 | 0.7309 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.3603 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 458.47 and 502.55
| Monthly Target 1 | 448.93 |
| Monthly Target 2 | 468.01 |
| Monthly Target 3 | 493.00666666667 |
| Monthly Target 4 | 512.09 |
| Monthly Target 5 | 537.09 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 487.10 (-6.9%) | 518.00 | 473.92 - 518.00 | 0.1664 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2631 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.4384 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0529 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0399 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2281 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9475 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8569 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8425 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1645 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9904 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 506.43 |
| 12 day DMA | 514.25 |
| 20 day DMA | 500.4 |
| 35 day DMA | 489.25 |
| 50 day DMA | 497.75 |
| 100 day DMA | 502.44 |
| 150 day DMA | 489.48 |
| 200 day DMA | 476.2 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.45 | 510.13 | 520.13 |
| 12 day EMA | 505.82 | 509.22 | 512.69 |
| 20 day EMA | 503.02 | 504.69 | 506.22 |
| 35 day EMA | 503.44 | 504.4 | 505.24 |
| 50 day EMA | 501.98 | 502.59 | 503.1 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.43 | 516.22 | 521.83 |
| 12 day SMA | 514.25 | 514.46 | 513.36 |
| 20 day SMA | 500.4 | 500.29 | 499.81 |
| 35 day SMA | 489.25 | 489.22 | 489.22 |
| 50 day SMA | 497.75 | 499 | 500.18 |
| 100 day SMA | 502.44 | 502.63 | 502.76 |
| 150 day SMA | 489.48 | 489.1 | 488.66 |
| 200 day SMA | 476.2 | 476.01 | 475.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.