Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 464.02 and 473.88
| Daily Target 1 | 456.58 |
| Daily Target 2 | 461.6 |
| Daily Target 3 | 466.44 |
| Daily Target 4 | 471.46 |
| Daily Target 5 | 476.3 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 466.62 (0.16%) | 466.60 | 461.42 - 471.28 | 0.7115 times | Thu 24 September 2026 | 465.88 (0.47%) | 457.61 | 455.55 - 467.39 | 0.7664 times | Wed 23 September 2026 | 463.70 (1.06%) | 454.84 | 452.63 - 470.36 | 1.2245 times | Tue 22 September 2026 | 458.83 (0.29%) | 458.35 | 454.45 - 459.33 | 0.7609 times | Mon 21 September 2026 | 457.49 (2.37%) | 451.36 | 446.24 - 458.27 | 0.8558 times | Fri 18 September 2026 | 446.92 (0.83%) | 443.91 | 443.52 - 449.29 | 1.7907 times | Thu 17 September 2026 | 443.23 (0.95%) | 447.56 | 435.91 - 450.13 | 1.3278 times | Wed 16 September 2026 | 439.07 (0.12%) | 443.78 | 435.97 - 445.22 | 0.6023 times | Tue 15 September 2026 | 438.53 (-0.87%) | 447.02 | 436.79 - 448.19 | 1.0292 times | Mon 14 September 2026 | 442.38 (-3.91%) | 442.29 | 435.72 - 446.70 | 0.9309 times | Fri 11 September 2026 | 460.40 (1.77%) | 459.01 | 457.48 - 467.08 | 0.847 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 456.43 and 481.47
| Weekly Target 1 | 436.34 |
| Weekly Target 2 | 451.48 |
| Weekly Target 3 | 461.38 |
| Weekly Target 4 | 476.52 |
| Weekly Target 5 | 486.42 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 466.62 (4.41%) | 451.36 | 446.24 - 471.28 | 0.8773 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.1539 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.7609 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.0393 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.8432 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.0543 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7291 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.2258 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.1226 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.1936 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.9452 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 451.17 and 486.73
| Monthly Target 1 | 422.31 |
| Monthly Target 2 | 444.47 |
| Monthly Target 3 | 457.87333333333 |
| Monthly Target 4 | 480.03 |
| Monthly Target 5 | 493.43 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 466.62 (3.01%) | 448.52 | 435.72 - 471.28 | 0.7675 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8603 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1639 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1633 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3247 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9697 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9577 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1311 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8727 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7892 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.776 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 462.5 |
| 12 day DMA | 452.96 |
| 20 day DMA | 454.11 |
| 35 day DMA | 469.41 |
| 50 day DMA | 474.4 |
| 100 day DMA | 481.5 |
| 150 day DMA | 490.71 |
| 200 day DMA | 488.17 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.84 | 459.45 | 456.23 |
| 12 day EMA | 457.78 | 456.17 | 454.41 |
| 20 day EMA | 459.24 | 458.46 | 457.68 |
| 35 day EMA | 465.1 | 465.01 | 464.96 |
| 50 day EMA | 473.9 | 474.2 | 474.54 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.5 | 458.56 | 454.03 |
| 12 day SMA | 452.96 | 451.98 | 451.89 |
| 20 day SMA | 454.11 | 454.29 | 454.62 |
| 35 day SMA | 469.41 | 470.58 | 471.95 |
| 50 day SMA | 474.4 | 474.84 | 475.16 |
| 100 day SMA | 481.5 | 481.86 | 482.28 |
| 150 day SMA | 490.71 | 491.04 | 491.45 |
| 200 day SMA | 488.17 | 488.07 | 487.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.