Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 196.58 and 216.89
| Daily Target 1 | 192.7 |
| Daily Target 2 | 200.45 |
| Daily Target 3 | 213.01333333333 |
| Daily Target 4 | 220.76 |
| Daily Target 5 | 233.32 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 208.19 (-0.15%) | 217.49 | 205.27 - 225.58 | 0.888 times | Mon 18 May 2026 | 208.51 (5.12%) | 196.16 | 195.81 - 210.27 | 0.5064 times | Fri 15 May 2026 | 198.36 (8.03%) | 186.50 | 184.90 - 201.30 | 0.8534 times | Thu 14 May 2026 | 183.61 (2.58%) | 180.00 | 177.04 - 187.40 | 0.6525 times | Wed 13 May 2026 | 179.00 (-0.31%) | 179.25 | 173.25 - 180.37 | 0.9267 times | Tue 12 May 2026 | 179.55 (-6.07%) | 189.80 | 178.80 - 193.80 | 0.7354 times | Mon 11 May 2026 | 191.16 (-3.13%) | 196.52 | 188.64 - 206.21 | 0.9325 times | Fri 08 May 2026 | 197.34 (-19.03%) | 185.95 | 180.50 - 198.09 | 2.6669 times | Thu 07 May 2026 | 243.72 (3.64%) | 243.01 | 240.42 - 249.99 | 1.2031 times | Wed 06 May 2026 | 235.16 (0%) | 240.03 | 228.90 - 240.40 | 0.6351 times | Wed 06 May 2026 | 235.16 (-4.44%) | 240.03 | 228.91 - 240.40 | 0.6351 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 202 and 231.77
| Weekly Target 1 | 180.09 |
| Weekly Target 2 | 194.14 |
| Weekly Target 3 | 209.86 |
| Weekly Target 4 | 223.91 |
| Weekly Target 5 | 239.63 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 208.19 (4.96%) | 196.16 | 195.81 - 225.58 | 0.5157 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.5165 times | Fri 08 May 2026 | 197.34 (-16.08%) | 240.03 | 180.50 - 249.99 | 1.6661 times | Wed 06 May 2026 | 235.16 (-1.97%) | 235.25 | 228.91 - 255.00 | 0.6417 times | Fri 01 May 2026 | 239.89 (7.42%) | 222.98 | 215.06 - 248.05 | 0.6875 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.8791 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.2451 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.465 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.4593 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.9239 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.3868 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 149.85 and 231.6
| Monthly Target 1 | 130.4 |
| Monthly Target 2 | 169.29 |
| Monthly Target 3 | 212.14666666667 |
| Monthly Target 4 | 251.04 |
| Monthly Target 5 | 293.9 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 208.19 (-6.12%) | 235.41 | 173.25 - 255.00 | 1.2252 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1512 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9971 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.1347 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.8 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5945 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7307 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7954 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6582 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.913 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.6673 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 195.53 |
| 12 day DMA | 208.82 |
| 20 day DMA | 216.57 |
| 35 day DMA | 219.3 |
| 50 day DMA | 229.48 |
| 100 day DMA | 263.66 |
| 150 day DMA | 311.74 |
| 200 day DMA | 352.15 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.69 | 198.44 | 193.41 |
| 12 day EMA | 206.16 | 205.79 | 205.3 |
| 20 day EMA | 212.27 | 212.7 | 213.14 |
| 35 day EMA | 222.71 | 223.56 | 224.45 |
| 50 day EMA | 230.84 | 231.76 | 232.71 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.53 | 189.81 | 186.34 |
| 12 day SMA | 208.82 | 212.09 | 214.71 |
| 20 day SMA | 216.57 | 217.79 | 218.89 |
| 35 day SMA | 219.3 | 220.33 | 221.17 |
| 50 day SMA | 229.48 | 231.05 | 232.81 |
| 100 day SMA | 263.66 | 265.56 | 267.44 |
| 150 day SMA | 311.74 | 313.4 | 315.01 |
| 200 day SMA | 352.15 | 353.57 | 355.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.