Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 326.05 and 334.95
| Daily Target 1 | 319.13 |
| Daily Target 2 | 324.06 |
| Daily Target 3 | 328.03 |
| Daily Target 4 | 332.96 |
| Daily Target 5 | 336.93 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 328.99 (1.92%) | 324.23 | 323.10 - 332.00 | 0.8558 times | Fri 23 January 2026 | 322.78 (1.07%) | 321.11 | 320.01 - 330.99 | 1.096 times | Thu 22 January 2026 | 319.35 (5.78%) | 311.01 | 302.51 - 320.00 | 0.8405 times | Wed 21 January 2026 | 301.90 (-0.95%) | 305.97 | 300.09 - 312.81 | 0.8582 times | Tue 20 January 2026 | 304.79 (-2.19%) | 305.33 | 302.00 - 311.81 | 1.2701 times | Fri 16 January 2026 | 311.60 (-5.38%) | 332.00 | 309.00 - 332.00 | 1.306 times | Thu 15 January 2026 | 329.30 (-4.63%) | 348.00 | 328.68 - 349.57 | 0.8265 times | Wed 14 January 2026 | 345.30 (-3.83%) | 356.64 | 341.81 - 357.65 | 1.5789 times | Tue 13 January 2026 | 359.05 (-4.5%) | 375.68 | 353.29 - 383.40 | 0.6406 times | Mon 12 January 2026 | 375.96 (1.18%) | 371.60 | 365.17 - 379.40 | 0.7274 times | Fri 09 January 2026 | 371.56 (0.49%) | 373.15 | 365.63 - 377.76 | 0.9461 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 326.05 and 334.95
| Weekly Target 1 | 319.13 |
| Weekly Target 2 | 324.06 |
| Weekly Target 3 | 328.03 |
| Weekly Target 4 | 332.96 |
| Weekly Target 5 | 336.93 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 328.99 (1.92%) | 324.23 | 323.10 - 332.00 | 0.2864 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 1.3604 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 1.6999 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 1.3766 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.4594 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.1594 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.531 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.9658 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 1.1067 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 1.0543 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.8236 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 262.03 and 367.05
| Monthly Target 1 | 239.71 |
| Monthly Target 2 | 284.35 |
| Monthly Target 3 | 344.73 |
| Monthly Target 4 | 389.37 |
| Monthly Target 5 | 449.75 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 328.99 (-18.02%) | 399.00 | 300.09 - 405.11 | 0.8574 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.8705 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.07 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.1647 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9639 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.337 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.9771 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.8946 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.965 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.8998 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.7973 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 315.56 |
| 12 day DMA | 336.69 |
| 20 day DMA | 359.73 |
| 35 day DMA | 370.74 |
| 50 day DMA | 370.97 |
| 100 day DMA | 421.18 |
| 150 day DMA | 450.48 |
| 200 day DMA | 486.97 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.18 | 320.27 | 319.02 |
| 12 day EMA | 335.89 | 337.15 | 339.76 |
| 20 day EMA | 348.4 | 350.44 | 353.35 |
| 35 day EMA | 359.99 | 361.82 | 364.12 |
| 50 day EMA | 368.59 | 370.21 | 372.15 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.56 | 312.08 | 313.39 |
| 12 day SMA | 336.69 | 342.46 | 348.57 |
| 20 day SMA | 359.73 | 363.16 | 366.87 |
| 35 day SMA | 370.74 | 372.05 | 373.49 |
| 50 day SMA | 370.97 | 372.29 | 373.57 |
| 100 day SMA | 421.18 | 422.6 | 424.21 |
| 150 day SMA | 450.48 | 451.85 | 453.33 |
| 200 day SMA | 486.97 | 487.92 | 489.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.