Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 189.29 and 197.02
| Daily Target 1 | 183.19 |
| Daily Target 2 | 187.65 |
| Daily Target 3 | 190.91666666667 |
| Daily Target 4 | 195.38 |
| Daily Target 5 | 198.65 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 192.12 (2.24%) | 186.78 | 186.45 - 194.18 | 0.9402 times | Wed 01 July 2026 | 187.91 (2.96%) | 183.48 | 183.48 - 192.00 | 0.5324 times | Tue 30 June 2026 | 182.51 (-1.06%) | 182.00 | 178.92 - 186.82 | 1.2465 times | Mon 29 June 2026 | 184.47 (-0.51%) | 189.74 | 183.42 - 191.89 | 1.1697 times | Fri 26 June 2026 | 185.41 (8.89%) | 171.50 | 171.24 - 185.59 | 0.8312 times | Thu 25 June 2026 | 170.28 (-5.76%) | 177.30 | 169.63 - 179.87 | 1.1372 times | Wed 24 June 2026 | 180.69 (4.27%) | 173.18 | 170.39 - 183.66 | 1.1149 times | Tue 23 June 2026 | 173.29 (0.28%) | 177.45 | 171.83 - 178.79 | 1.2055 times | Mon 22 June 2026 | 172.81 (-1.85%) | 176.90 | 170.52 - 179.19 | 1.0215 times | Thu 18 June 2026 | 176.06 (-0.37%) | 178.55 | 171.65 - 183.14 | 0.8008 times | Wed 17 June 2026 | 176.71 (-3.36%) | 180.27 | 176.56 - 186.00 | 1.5255 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 185.52 and 200.78
| Weekly Target 1 | 173.15 |
| Weekly Target 2 | 182.63 |
| Weekly Target 3 | 188.40666666667 |
| Weekly Target 4 | 197.89 |
| Weekly Target 5 | 203.67 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.7125 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9729 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.6987 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.004 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.1995 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.8169 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 0.9561 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.4432 times | Fri 08 May 2026 | 197.34 (-16.08%) | 240.03 | 180.50 - 249.99 | 1.5856 times | Wed 06 May 2026 | 235.16 (-1.97%) | 235.25 | 228.91 - 255.00 | 0.6107 times | Fri 01 May 2026 | 239.89 (7.42%) | 222.98 | 215.06 - 248.05 | 0.6542 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 187.8 and 198.5
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 185.67 |
| Monthly Target 3 | 189.92666666667 |
| Monthly Target 4 | 196.37 |
| Monthly Target 5 | 200.63 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 192.12 (5.27%) | 183.48 | 183.48 - 194.18 | 0.0753 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.2057 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.5734 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1419 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9891 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.1175 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7936 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5897 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7248 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.789 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6529 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 186.48 |
| 12 day DMA | 180.43 |
| 20 day DMA | 187.85 |
| 35 day DMA | 196.6 |
| 50 day DMA | 204.7 |
| 100 day DMA | 224.27 |
| 150 day DMA | 266.01 |
| 200 day DMA | 311.4 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.39 | 183.52 | 181.32 |
| 12 day EMA | 185.46 | 184.25 | 183.59 |
| 20 day EMA | 189.07 | 188.75 | 188.84 |
| 35 day EMA | 195.83 | 196.05 | 196.53 |
| 50 day EMA | 204.78 | 205.3 | 206.01 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.48 | 182.12 | 180.67 |
| 12 day SMA | 180.43 | 179.92 | 179.92 |
| 20 day SMA | 187.85 | 189.36 | 191.97 |
| 35 day SMA | 196.6 | 196.24 | 196.34 |
| 50 day SMA | 204.7 | 205.51 | 206.36 |
| 100 day SMA | 224.27 | 224.66 | 225.1 |
| 150 day SMA | 266.01 | 267.21 | 268.33 |
| 200 day SMA | 311.4 | 312.95 | 314.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.