Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 240.34 and 253.19
| Daily Target 1 | 230.32 |
| Daily Target 2 | 237.5 |
| Daily Target 3 | 243.17333333333 |
| Daily Target 4 | 250.35 |
| Daily Target 5 | 256.02 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.67 (0.77%) | 240.00 | 236.00 - 248.85 | 0.8334 times | Wed 01 April 2026 | 242.79 (-0.54%) | 244.79 | 234.44 - 247.43 | 0.9116 times | Tue 31 March 2026 | 244.10 (2.56%) | 239.69 | 237.32 - 249.00 | 0.9123 times | Mon 30 March 2026 | 238.01 (3.13%) | 233.08 | 231.00 - 242.06 | 0.4995 times | Fri 27 March 2026 | 230.79 (-5.82%) | 239.47 | 229.01 - 239.47 | 1.212 times | Thu 26 March 2026 | 245.04 (2.93%) | 236.12 | 235.10 - 249.00 | 0.5491 times | Wed 25 March 2026 | 238.07 (0.05%) | 245.73 | 232.68 - 248.23 | 1.5715 times | Tue 24 March 2026 | 237.94 (-9.2%) | 257.15 | 235.73 - 257.37 | 1.9729 times | Mon 23 March 2026 | 262.06 (0.97%) | 260.09 | 256.99 - 266.60 | 1.0438 times | Fri 20 March 2026 | 259.54 (-1.07%) | 261.49 | 249.14 - 262.97 | 0.4939 times | Thu 19 March 2026 | 262.34 (-1.25%) | 261.22 | 254.54 - 274.00 | 0.5307 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 237.84 and 255.84
| Weekly Target 1 | 223.56 |
| Weekly Target 2 | 234.11 |
| Weekly Target 3 | 241.55666666667 |
| Weekly Target 4 | 252.11 |
| Weekly Target 5 | 259.56 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.3846 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.7735 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.3238 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 0.9105 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 0.9364 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.4647 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 0.9322 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.5125 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.357 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.4048 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.7761 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 232.35 and 246.76
| Monthly Target 1 | 228.24 |
| Monthly Target 2 | 236.46 |
| Monthly Target 3 | 242.65333333333 |
| Monthly Target 4 | 250.87 |
| Monthly Target 5 | 257.06 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.67 (0.23%) | 244.79 | 234.44 - 248.85 | 0.0814 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.1929 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.5537 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9571 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.7112 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8742 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9515 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7875 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.0923 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7983 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.7308 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 240.07 |
| 12 day DMA | 247.59 |
| 20 day DMA | 258.03 |
| 35 day DMA | 254.11 |
| 50 day DMA | 259.1 |
| 100 day DMA | 317.12 |
| 150 day DMA | 370.26 |
| 200 day DMA | 405.95 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.99 | 242.15 | 241.83 |
| 12 day EMA | 247.15 | 247.6 | 248.47 |
| 20 day EMA | 251.62 | 252.35 | 253.36 |
| 35 day EMA | 257.99 | 258.77 | 259.71 |
| 50 day EMA | 262.12 | 262.83 | 263.65 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.07 | 240.15 | 239.2 |
| 12 day SMA | 247.59 | 249.24 | 251.04 |
| 20 day SMA | 258.03 | 259.73 | 261.36 |
| 35 day SMA | 254.11 | 253.1 | 252.79 |
| 50 day SMA | 259.1 | 260.24 | 261.48 |
| 100 day SMA | 317.12 | 318.63 | 320.84 |
| 150 day SMA | 370.26 | 371.81 | 373.32 |
| 200 day SMA | 405.95 | 407.5 | 409.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.