Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong Daily Stock price targets for HumanaInc HUM are 291.38 and 299.84

Daily Target 1284.7
Daily Target 2289.59
Daily Target 3293.16333333333
Daily Target 4298.05
Daily Target 5301.62

Daily price and volume Humana Inc

Date Closing Open Range Volume
Thu 21 August 2025 294.47 (1.54%) 290.28 288.28 - 296.74 0.9653 times
Wed 20 August 2025 290.00 (0.61%) 288.30 285.41 - 290.17 0.805 times
Tue 19 August 2025 288.25 (0.37%) 286.68 285.21 - 292.02 0.9899 times
Mon 18 August 2025 287.19 (0.28%) 289.36 287.00 - 290.87 0.8375 times
Fri 15 August 2025 286.39 (1.79%) 287.20 284.62 - 290.65 1.1218 times
Thu 14 August 2025 281.34 (-0.23%) 280.82 279.09 - 283.90 0.7386 times
Wed 13 August 2025 281.99 (2.56%) 276.52 275.32 - 283.49 1.332 times
Tue 12 August 2025 274.94 (3.1%) 266.95 265.85 - 275.63 0.9983 times
Mon 11 August 2025 266.67 (-0%) 267.25 265.00 - 271.94 1.1287 times
Fri 08 August 2025 266.68 (4.11%) 256.76 255.64 - 267.42 1.0829 times
Thu 07 August 2025 256.14 (-0.19%) 257.53 252.55 - 259.00 0.5488 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 289.84 and 301.37

Weekly Target 1280.61
Weekly Target 2287.54
Weekly Target 3292.14
Weekly Target 4299.07
Weekly Target 5303.67

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Thu 21 August 2025 294.47 (2.82%) 289.36 285.21 - 296.74 0.7073 times
Fri 15 August 2025 286.39 (7.39%) 267.25 265.00 - 290.65 1.0458 times
Fri 08 August 2025 266.68 (7.85%) 244.93 244.10 - 267.42 0.7267 times
Fri 01 August 2025 247.26 (3.9%) 237.10 227.51 - 265.25 1.9231 times
Fri 25 July 2025 237.98 (7.97%) 223.75 220.96 - 239.82 1.0758 times
Fri 18 July 2025 220.41 (-4.45%) 230.80 206.87 - 230.80 1.255 times
Fri 11 July 2025 230.67 (-3.76%) 239.00 228.46 - 239.79 0.6737 times
Thu 03 July 2025 239.68 (-0.91%) 241.07 238.07 - 252.88 0.791 times
Fri 27 June 2025 241.88 (0.94%) 239.01 233.28 - 244.18 0.9268 times
Fri 20 June 2025 239.62 (1.85%) 234.44 234.44 - 246.40 0.8747 times
Fri 13 June 2025 235.26 (1.98%) 232.00 227.76 - 237.82 0.8392 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 269.29 and 321.93

Monthly Target 1225.8
Monthly Target 2260.13
Monthly Target 3278.43666666667
Monthly Target 4312.77
Monthly Target 5331.08

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 21 August 2025 294.47 (17.85%) 249.51 244.10 - 296.74 0.6303 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2453 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.9097 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.2041 times
Wed 30 April 2025 262.24 (-0.89%) 265.08 242.22 - 298.00 1.1491 times
Mon 31 March 2025 264.60 (-2.15%) 270.72 245.00 - 275.35 0.7568 times
Fri 28 February 2025 270.42 (-7.78%) 291.23 242.75 - 297.56 1.0744 times
Fri 31 January 2025 293.23 (15.58%) 256.95 251.70 - 307.28 0.9776 times
Tue 31 December 2024 253.71 (-14.17%) 290.97 231.65 - 292.20 0.9209 times
Tue 26 November 2024 295.59 (14.65%) 259.07 251.83 - 313.00 1.1319 times
Thu 31 October 2024 257.83 (-18.6%) 315.00 213.31 - 315.40 2.5818 times

 monthly chart HumanaInc

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 21 points

Upper Bollinger band is at 306 and lower is at 223, while middle bands are at 244 and 285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.25 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 289.26
12 day DMA 277.56
20 day DMA 263.75
35 day DMA 249.84
50 day DMA 246.53
100 day DMA 250.98
150 day DMA 257.54
200 day DMA 261.23

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA288.66285.75283.63
12 day EMA278.18275.22272.53
20 day EMA268.67265.96263.43
35 day EMA258.8256.7254.74
50 day EMA249.51247.68245.95

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA289.26286.63285.03
12 day SMA277.56274.22270.66
20 day SMA263.75260.89257.94
35 day SMA249.84248.64247.34
50 day SMA246.53245.26244
100 day SMA250.98250.68250.43
150 day SMA257.54257.44257.39
200 day SMA261.23261.05260.91
Back to top | Use Dark Theme