Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 176.35 and 182.51
| Daily Target 1 | 171.74 |
| Daily Target 2 | 174.8 |
| Daily Target 3 | 177.9 |
| Daily Target 4 | 180.96 |
| Daily Target 5 | 184.06 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.86 (0.51%) | 176.50 | 174.84 - 181.00 | 0.3961 times | Wed 01 April 2026 | 176.95 (2.05%) | 173.53 | 172.04 - 178.84 | 1.1159 times | Tue 31 March 2026 | 173.39 (4.45%) | 167.61 | 167.11 - 174.21 | 1.0715 times | Mon 30 March 2026 | 166.00 (-1.83%) | 170.51 | 164.50 - 170.51 | 1.2892 times | Fri 27 March 2026 | 169.09 (-3.43%) | 173.50 | 167.11 - 174.60 | 1.2279 times | Thu 26 March 2026 | 175.10 (0.49%) | 173.23 | 172.51 - 175.20 | 0.4174 times | Wed 25 March 2026 | 174.24 (1.17%) | 174.00 | 169.29 - 175.17 | 0.8741 times | Tue 24 March 2026 | 172.23 (1.23%) | 169.16 | 167.58 - 174.83 | 1.4905 times | Mon 23 March 2026 | 170.14 (0.18%) | 172.37 | 166.53 - 173.58 | 1.2072 times | Fri 20 March 2026 | 169.84 (1.99%) | 167.10 | 163.11 - 170.59 | 0.9103 times | Thu 19 March 2026 | 166.52 (-2.59%) | 169.43 | 165.47 - 173.08 | 0.6449 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 171.18 and 187.68
| Weekly Target 1 | 157.95 |
| Weekly Target 2 | 167.91 |
| Weekly Target 3 | 174.45333333333 |
| Weekly Target 4 | 184.41 |
| Weekly Target 5 | 190.95 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.6945 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.9356 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5445 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.9094 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.9562 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 1.1411 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.8691 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3586 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.3713 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.2196 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.8864 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 174.95 and 183.91
| Monthly Target 1 | 168.01 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 176.96666666667 |
| Monthly Target 4 | 181.89 |
| Monthly Target 5 | 185.93 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.86 (2.58%) | 173.53 | 172.04 - 181.00 | 0.0635 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8823 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3951 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1206 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9241 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.873 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2374 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.33 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8845 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2897 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9421 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 172.66 |
| 12 day DMA | 171.86 |
| 20 day DMA | 172.22 |
| 35 day DMA | 177.29 |
| 50 day DMA | 186.02 |
| 100 day DMA | 220.95 |
| 150 day DMA | 240.31 |
| 200 day DMA | 243.49 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.59 | 172.95 | 170.95 |
| 12 day EMA | 173.3 | 172.47 | 171.65 |
| 20 day EMA | 175.15 | 174.87 | 174.65 |
| 35 day EMA | 183.14 | 183.45 | 183.83 |
| 50 day EMA | 191.94 | 192.51 | 193.15 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.66 | 172.11 | 171.56 |
| 12 day SMA | 171.86 | 171.2 | 170.24 |
| 20 day SMA | 172.22 | 172.48 | 172.71 |
| 35 day SMA | 177.29 | 177.22 | 177.35 |
| 50 day SMA | 186.02 | 187.88 | 189.7 |
| 100 day SMA | 220.95 | 221.69 | 222.57 |
| 150 day SMA | 240.31 | 241.11 | 241.91 |
| 200 day SMA | 243.49 | 243.77 | 244.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.