Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 191.28 and 196.38
| Daily Target 1 | 189.95 |
| Daily Target 2 | 192.6 |
| Daily Target 3 | 195.05 |
| Daily Target 4 | 197.7 |
| Daily Target 5 | 200.15 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 195.25 (-0.64%) | 195.48 | 192.40 - 197.50 | 0.7079 times | Thu 29 January 2026 | 196.51 (1.29%) | 193.98 | 192.65 - 197.78 | 0.7775 times | Wed 28 January 2026 | 194.00 (-6.7%) | 209.45 | 191.39 - 209.50 | 2.353 times | Tue 27 January 2026 | 207.93 (-21.1%) | 219.98 | 206.21 - 223.00 | 3.7227 times | Mon 26 January 2026 | 263.54 (-1.11%) | 262.11 | 261.47 - 269.09 | 0.2882 times | Fri 23 January 2026 | 266.50 (0.08%) | 265.05 | 264.00 - 269.19 | 0.4515 times | Thu 22 January 2026 | 266.29 (-1.62%) | 270.85 | 265.00 - 274.72 | 0.3901 times | Wed 21 January 2026 | 270.67 (1%) | 270.17 | 265.17 - 271.56 | 0.4468 times | Tue 20 January 2026 | 268.00 (-1.93%) | 271.31 | 267.89 - 279.58 | 0.5471 times | Fri 16 January 2026 | 273.28 (-3.76%) | 282.44 | 271.57 - 283.08 | 0.3152 times | Thu 15 January 2026 | 283.95 (3.58%) | 274.70 | 269.21 - 285.61 | 0.3477 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 154.47 and 232.17
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 168.06 |
| Weekly Target 3 | 218.57666666667 |
| Weekly Target 4 | 245.76 |
| Weekly Target 5 | 296.28 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 3.3046 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.7728 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.5941 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.5928 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.392 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1351 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.4434 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.3895 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 0.9408 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.4349 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.0367 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 146.21 and 240.43
| Monthly Target 1 | 129.86 |
| Monthly Target 2 | 162.56 |
| Monthly Target 3 | 224.08333333333 |
| Monthly Target 4 | 256.78 |
| Monthly Target 5 | 318.3 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0152 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8371 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.7909 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.121 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2049 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8013 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.1684 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8535 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1297 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.0781 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.71 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 211.45 |
| 12 day DMA | 246.67 |
| 20 day DMA | 258.01 |
| 35 day DMA | 259.16 |
| 50 day DMA | 254.04 |
| 100 day DMA | 261.76 |
| 150 day DMA | 262.06 |
| 200 day DMA | 258.05 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.83 | 218.62 | 229.67 |
| 12 day EMA | 234.52 | 241.66 | 249.87 |
| 20 day EMA | 245.07 | 250.31 | 255.97 |
| 35 day EMA | 249.78 | 252.99 | 256.32 |
| 50 day EMA | 248.32 | 250.49 | 252.69 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.45 | 225.7 | 239.65 |
| 12 day SMA | 246.67 | 253.23 | 259.9 |
| 20 day SMA | 258.01 | 261.05 | 264.15 |
| 35 day SMA | 259.16 | 260.74 | 262.45 |
| 50 day SMA | 254.04 | 254.81 | 255.63 |
| 100 day SMA | 261.76 | 262.91 | 264.03 |
| 150 day SMA | 262.06 | 262.36 | 262.64 |
| 200 day SMA | 258.05 | 258.5 | 258.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.