HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 291.38 and 299.84
Daily Target 1 | 284.7 |
Daily Target 2 | 289.59 |
Daily Target 3 | 293.16333333333 |
Daily Target 4 | 298.05 |
Daily Target 5 | 301.62 |
Daily price and volume Humana Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 294.47 (1.54%) | 290.28 | 288.28 - 296.74 | 0.9653 times | Wed 20 August 2025 | 290.00 (0.61%) | 288.30 | 285.41 - 290.17 | 0.805 times | Tue 19 August 2025 | 288.25 (0.37%) | 286.68 | 285.21 - 292.02 | 0.9899 times | Mon 18 August 2025 | 287.19 (0.28%) | 289.36 | 287.00 - 290.87 | 0.8375 times | Fri 15 August 2025 | 286.39 (1.79%) | 287.20 | 284.62 - 290.65 | 1.1218 times | Thu 14 August 2025 | 281.34 (-0.23%) | 280.82 | 279.09 - 283.90 | 0.7386 times | Wed 13 August 2025 | 281.99 (2.56%) | 276.52 | 275.32 - 283.49 | 1.332 times | Tue 12 August 2025 | 274.94 (3.1%) | 266.95 | 265.85 - 275.63 | 0.9983 times | Mon 11 August 2025 | 266.67 (-0%) | 267.25 | 265.00 - 271.94 | 1.1287 times | Fri 08 August 2025 | 266.68 (4.11%) | 256.76 | 255.64 - 267.42 | 1.0829 times | Thu 07 August 2025 | 256.14 (-0.19%) | 257.53 | 252.55 - 259.00 | 0.5488 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 289.84 and 301.37
Weekly Target 1 | 280.61 |
Weekly Target 2 | 287.54 |
Weekly Target 3 | 292.14 |
Weekly Target 4 | 299.07 |
Weekly Target 5 | 303.67 |
Weekly price and volumes for Humana Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 294.47 (2.82%) | 289.36 | 285.21 - 296.74 | 0.7073 times | Fri 15 August 2025 | 286.39 (7.39%) | 267.25 | 265.00 - 290.65 | 1.0458 times | Fri 08 August 2025 | 266.68 (7.85%) | 244.93 | 244.10 - 267.42 | 0.7267 times | Fri 01 August 2025 | 247.26 (3.9%) | 237.10 | 227.51 - 265.25 | 1.9231 times | Fri 25 July 2025 | 237.98 (7.97%) | 223.75 | 220.96 - 239.82 | 1.0758 times | Fri 18 July 2025 | 220.41 (-4.45%) | 230.80 | 206.87 - 230.80 | 1.255 times | Fri 11 July 2025 | 230.67 (-3.76%) | 239.00 | 228.46 - 239.79 | 0.6737 times | Thu 03 July 2025 | 239.68 (-0.91%) | 241.07 | 238.07 - 252.88 | 0.791 times | Fri 27 June 2025 | 241.88 (0.94%) | 239.01 | 233.28 - 244.18 | 0.9268 times | Fri 20 June 2025 | 239.62 (1.85%) | 234.44 | 234.44 - 246.40 | 0.8747 times | Fri 13 June 2025 | 235.26 (1.98%) | 232.00 | 227.76 - 237.82 | 0.8392 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 269.29 and 321.93
Monthly Target 1 | 225.8 |
Monthly Target 2 | 260.13 |
Monthly Target 3 | 278.43666666667 |
Monthly Target 4 | 312.77 |
Monthly Target 5 | 331.08 |
Monthly price and volumes Humana Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 294.47 (17.85%) | 249.51 | 244.10 - 296.74 | 0.6303 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2453 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9097 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2041 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1491 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7568 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0744 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.9776 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.9209 times | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.1319 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.5818 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 21 points
Upper Bollinger band is at 306 and lower is at 223, while middle bands are at 244 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.25 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
DMA period | DMA value |
5 day DMA | 289.26 |
12 day DMA | 277.56 |
20 day DMA | 263.75 |
35 day DMA | 249.84 |
50 day DMA | 246.53 |
100 day DMA | 250.98 |
150 day DMA | 257.54 |
200 day DMA | 261.23 |
EMA (exponential moving average) of Humana Inc HUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.66 | 285.75 | 283.63 |
12 day EMA | 278.18 | 275.22 | 272.53 |
20 day EMA | 268.67 | 265.96 | 263.43 |
35 day EMA | 258.8 | 256.7 | 254.74 |
50 day EMA | 249.51 | 247.68 | 245.95 |
SMA (simple moving average) of Humana Inc HUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.26 | 286.63 | 285.03 |
12 day SMA | 277.56 | 274.22 | 270.66 |
20 day SMA | 263.75 | 260.89 | 257.94 |
35 day SMA | 249.84 | 248.64 | 247.34 |
50 day SMA | 246.53 | 245.26 | 244 |
100 day SMA | 250.98 | 250.68 | 250.43 |
150 day SMA | 257.54 | 257.44 | 257.39 |
200 day SMA | 261.23 | 261.05 | 260.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.