Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.17 and 11.57
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.9 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.37 (-2.99%) | 11.68 | 11.36 - 11.76 | 1.0828 times | Mon 26 January 2026 | 11.72 (-1.1%) | 12.00 | 11.69 - 12.00 | 0.8893 times | Fri 23 January 2026 | 11.85 (-2.31%) | 12.01 | 11.81 - 12.21 | 0.7403 times | Thu 22 January 2026 | 12.13 (1.08%) | 12.10 | 12.03 - 12.41 | 1.4038 times | Wed 21 January 2026 | 12.00 (6.29%) | 11.54 | 11.48 - 12.03 | 0.8409 times | Tue 20 January 2026 | 11.29 (-5.21%) | 11.65 | 11.16 - 11.78 | 0.845 times | Fri 16 January 2026 | 11.91 (-1.16%) | 12.02 | 11.86 - 12.31 | 1.3871 times | Thu 15 January 2026 | 12.05 (2.9%) | 11.80 | 11.59 - 12.19 | 0.9892 times | Wed 14 January 2026 | 11.71 (3.08%) | 11.38 | 11.35 - 11.91 | 0.674 times | Tue 13 January 2026 | 11.36 (-1.3%) | 11.64 | 11.29 - 11.73 | 1.1477 times | Mon 12 January 2026 | 11.51 (-1.79%) | 11.70 | 11.41 - 11.80 | 0.6509 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.05 and 11.69
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.37 (-4.05%) | 12.00 | 11.36 - 12.00 | 0.4877 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.9471 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 1.1991 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.5134 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.4076 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1828 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.5926 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.562 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.5282 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.5796 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.4704 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.64 and 13.15
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.37 (13.7%) | 10.15 | 9.90 - 12.41 | 0.7856 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0404 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2019 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0865 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1058 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0488 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1676 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.729 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9794 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.855 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.7457 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.33 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.81 | 11.86 |
| 12 day EMA | 11.55 | 11.58 | 11.56 |
| 20 day EMA | 11.29 | 11.28 | 11.23 |
| 35 day EMA | 10.81 | 10.78 | 10.72 |
| 50 day EMA | 10.3 | 10.26 | 10.2 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.8 | 11.84 |
| 12 day SMA | 11.72 | 11.72 | 11.64 |
| 20 day SMA | 11.23 | 11.17 | 11.08 |
| 35 day SMA | 10.78 | 10.74 | 10.71 |
| 50 day SMA | 10.33 | 10.27 | 10.21 |
| 100 day SMA | 9.81 | 9.81 | 9.8 |
| 150 day SMA | 10.08 | 10.08 | 10.07 |
| 200 day SMA | 10.64 | 10.65 | 10.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.