Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.67 and 11.16
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.27 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.82 (2.56%) | 10.54 | 10.52 - 11.01 | 0.4297 times | Wed 01 July 2026 | 10.55 (-0.66%) | 10.41 | 10.32 - 10.69 | 0.7063 times | Tue 30 June 2026 | 10.62 (-3.01%) | 10.80 | 10.40 - 10.97 | 0.7352 times | Mon 29 June 2026 | 10.95 (-4.03%) | 11.43 | 10.76 - 11.47 | 0.8093 times | Fri 26 June 2026 | 11.41 (0.71%) | 11.21 | 11.17 - 11.71 | 3.1643 times | Thu 25 June 2026 | 11.33 (0%) | 11.28 | 11.20 - 11.62 | 0.7717 times | Wed 24 June 2026 | 11.33 (-0.44%) | 11.53 | 10.96 - 11.54 | 0.6032 times | Tue 23 June 2026 | 11.38 (-1.3%) | 11.50 | 11.35 - 11.88 | 0.8064 times | Mon 22 June 2026 | 11.53 (-4.39%) | 12.25 | 11.44 - 12.25 | 1.116 times | Thu 18 June 2026 | 12.06 (-5.26%) | 12.75 | 12.01 - 12.88 | 0.858 times | Wed 17 June 2026 | 12.73 (-3.41%) | 13.40 | 12.72 - 13.89 | 1.3183 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10 and 11.15
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 0.9567 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.3063 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.7772 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.5549 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.6565 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.7751 times | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 0.9732 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.7747 times | Fri 08 May 2026 | 14.96 (-0.93%) | 15.05 | 14.60 - 15.17 | 0.6285 times | Wed 06 May 2026 | 15.10 (3.21%) | 14.85 | 14.05 - 15.17 | 0.5969 times | Fri 01 May 2026 | 14.63 (7.42%) | 13.75 | 13.11 - 15.90 | 1.2511 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.57 and 11.26
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.82 (1.88%) | 10.41 | 10.32 - 11.01 | 0.1 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.4423 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0268 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9343 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4009 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2867 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8789 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9158 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0579 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9564 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9733 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.49 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.95 | 11.15 |
| 12 day EMA | 11.65 | 11.8 | 12.03 |
| 20 day EMA | 12.32 | 12.48 | 12.68 |
| 35 day EMA | 12.94 | 13.07 | 13.22 |
| 50 day EMA | 13.48 | 13.59 | 13.71 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.97 | 11.13 |
| 12 day SMA | 11.49 | 11.91 | 12.35 |
| 20 day SMA | 12.8 | 13 | 13.22 |
| 35 day SMA | 13.53 | 13.64 | 13.76 |
| 50 day SMA | 13.78 | 13.84 | 13.9 |
| 100 day SMA | 13.26 | 13.28 | 13.31 |
| 150 day SMA | 12.51 | 12.5 | 12.49 |
| 200 day SMA | 11.59 | 11.6 | 11.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.