Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.95 and 4.96
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 5.19 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.26 (19.33%) | 3.64 | 3.63 - 4.64 | 3.9546 times | Mon 26 January 2026 | 3.57 (6.89%) | 3.41 | 3.41 - 3.95 | 1.639 times | Fri 23 January 2026 | 3.34 (-3.47%) | 3.46 | 3.23 - 3.48 | 0.6557 times | Thu 22 January 2026 | 3.46 (-0.86%) | 3.50 | 3.46 - 3.57 | 0.2673 times | Wed 21 January 2026 | 3.49 (-1.13%) | 3.59 | 3.40 - 3.60 | 0.4598 times | Tue 20 January 2026 | 3.53 (-4.85%) | 3.60 | 3.53 - 3.70 | 0.4729 times | Fri 16 January 2026 | 3.71 (-1.07%) | 3.74 | 3.69 - 3.76 | 0.5535 times | Thu 15 January 2026 | 3.75 (0.81%) | 3.66 | 3.65 - 3.82 | 0.5793 times | Wed 14 January 2026 | 3.72 (6.59%) | 3.50 | 3.40 - 3.79 | 0.7741 times | Tue 13 January 2026 | 3.49 (-4.38%) | 3.60 | 3.43 - 3.62 | 0.6439 times | Mon 12 January 2026 | 3.65 (4.29%) | 3.60 | 3.56 - 3.88 | 1.0032 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.84 and 5.07
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.26 (27.54%) | 3.41 | 3.41 - 4.64 | 2.6062 times | Fri 23 January 2026 | 3.34 (-9.97%) | 3.60 | 3.23 - 3.70 | 0.8646 times | Fri 16 January 2026 | 3.71 (6%) | 3.60 | 3.40 - 3.88 | 1.6559 times | Fri 09 January 2026 | 3.50 (15.51%) | 3.13 | 3.02 - 3.93 | 1.9005 times | Fri 02 January 2026 | 3.03 (7.83%) | 2.93 | 2.80 - 3.10 | 0.4309 times | Mon 29 December 2025 | 2.81 (-5.39%) | 2.93 | 2.80 - 2.95 | 0.1489 times | Fri 26 December 2025 | 2.97 (-2.3%) | 3.03 | 2.91 - 3.03 | 0.2114 times | Fri 19 December 2025 | 3.04 (-2.56%) | 3.10 | 2.96 - 3.16 | 0.3804 times | Fri 12 December 2025 | 3.12 (5.05%) | 3.00 | 3.00 - 3.38 | 1.0256 times | Fri 05 December 2025 | 2.97 (4.21%) | 2.88 | 2.75 - 3.05 | 0.7757 times | Fri 28 November 2025 | 2.85 (7.95%) | 2.62 | 2.62 - 2.95 | 0.5343 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.6 and 5.3
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.26 (47.92%) | 2.95 | 2.94 - 4.64 | 1.4857 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.5863 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4615 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5766 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.931 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9495 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.3036 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0429 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.5781 times | Wed 30 April 2025 | 3.76 (17.13%) | 3.23 | 2.85 - 3.80 | 1.0847 times | Mon 31 March 2025 | 3.21 (-15.75%) | 3.84 | 3.15 - 4.59 | 1.9483 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.5 | 3.47 |
| 12 day EMA | 3.58 | 3.46 | 3.44 |
| 20 day EMA | 3.45 | 3.37 | 3.35 |
| 35 day EMA | 3.32 | 3.26 | 3.24 |
| 50 day EMA | 3.14 | 3.09 | 3.07 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.48 | 3.51 |
| 12 day SMA | 3.62 | 3.56 | 3.53 |
| 20 day SMA | 3.39 | 3.33 | 3.3 |
| 35 day SMA | 3.26 | 3.21 | 3.19 |
| 50 day SMA | 3.1 | 3.07 | 3.06 |
| 100 day SMA | 3.14 | 3.13 | 3.13 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.