Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.14 and 3.32
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.47 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.23 (-5.28%) | 3.39 | 3.23 - 3.41 | 0.5933 times | Thu 02 April 2026 | 3.41 (0%) | 3.31 | 3.31 - 3.45 | 0.808 times | Wed 01 April 2026 | 3.41 (3.33%) | 3.32 | 3.32 - 3.49 | 1.3733 times | Tue 31 March 2026 | 3.30 (9.27%) | 3.05 | 3.04 - 3.31 | 1.3222 times | Mon 30 March 2026 | 3.02 (0.33%) | 3.04 | 3.00 - 3.05 | 0.4168 times | Fri 27 March 2026 | 3.01 (-4.14%) | 3.16 | 3.01 - 3.17 | 0.6379 times | Thu 26 March 2026 | 3.14 (-3.09%) | 3.23 | 3.14 - 3.30 | 0.8224 times | Wed 25 March 2026 | 3.24 (6.58%) | 3.08 | 3.08 - 3.29 | 1.3442 times | Tue 24 March 2026 | 3.04 (-0.98%) | 3.00 | 3.00 - 3.08 | 1.3152 times | Mon 23 March 2026 | 3.07 (0.66%) | 3.14 | 2.95 - 3.14 | 1.3668 times | Fri 20 March 2026 | 3.05 (-7.58%) | 3.25 | 3.05 - 3.25 | 1.2747 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.14 and 3.32
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.23 (-5.28%) | 3.39 | 3.23 - 3.41 | 0.1081 times | Thu 02 April 2026 | 3.41 (13.29%) | 3.04 | 3.00 - 3.49 | 0.7145 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.14 | 2.95 - 3.30 | 1 times | Fri 20 March 2026 | 3.05 (-9.5%) | 3.46 | 2.93 - 3.58 | 1.6605 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.45 | 3.19 - 3.53 | 1.1523 times | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.7717 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 1.5215 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.7644 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 0.3302 times | Fri 13 February 2026 | 4.28 (-8.15%) | 4.51 | 4.01 - 4.93 | 1.9769 times | Fri 06 February 2026 | 4.66 (9.65%) | 4.19 | 3.99 - 4.69 | 2.1038 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.1 and 3.36
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.23 (-2.12%) | 3.32 | 3.23 - 3.49 | 0.0841 times | Tue 31 March 2026 | 3.30 (-11.53%) | 3.67 | 2.93 - 3.69 | 0.8147 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.1132 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 2.0024 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.6042 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4756 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5941 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.9594 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9785 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.3739 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0747 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.24 |
| 12 day EMA | 3.26 | 3.26 | 3.23 |
| 20 day EMA | 3.32 | 3.33 | 3.32 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.69 | 3.71 | 3.72 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.23 | 3.18 |
| 12 day SMA | 3.19 | 3.18 | 3.18 |
| 20 day SMA | 3.26 | 3.27 | 3.27 |
| 35 day SMA | 3.52 | 3.54 | 3.58 |
| 50 day SMA | 3.75 | 3.76 | 3.76 |
| 100 day SMA | 3.4 | 3.39 | 3.39 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.33 | 3.33 | 3.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.