HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 24.69 and 25.63

Daily Target 124.51
Daily Target 224.87
Daily Target 325.453333333333
Daily Target 425.81
Daily Target 526.39

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Wed 28 January 2026 25.22 (-2.25%) 25.81 25.10 - 26.04 1.1915 times
Tue 27 January 2026 25.80 (-1.45%) 26.39 25.55 - 26.39 1.0413 times
Mon 26 January 2026 26.18 (-0.38%) 26.36 25.94 - 26.36 0.7135 times
Fri 23 January 2026 26.28 (-1.98%) 26.71 26.20 - 27.00 0.5716 times
Thu 22 January 2026 26.81 (-0.96%) 27.07 26.57 - 27.46 0.6791 times
Wed 21 January 2026 27.07 (5.41%) 26.03 25.70 - 27.19 1.0702 times
Tue 20 January 2026 25.68 (-2.43%) 25.70 25.52 - 26.00 0.6322 times
Fri 16 January 2026 26.32 (-0.38%) 26.31 26.01 - 26.48 1.2631 times
Thu 15 January 2026 26.42 (-0.11%) 26.43 26.13 - 26.72 1.3154 times
Wed 14 January 2026 26.45 (-0.53%) 26.61 26.25 - 26.93 1.522 times
Tue 13 January 2026 26.59 (1.41%) 26.22 25.91 - 26.65 0.562 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 24.52 and 25.81

Weekly Target 124.28
Weekly Target 224.75
Weekly Target 325.57
Weekly Target 426.04
Weekly Target 526.86

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Wed 28 January 2026 25.22 (-4.03%) 26.36 25.10 - 26.39 0.5915 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.5929 times
Fri 16 January 2026 26.32 (1.7%) 25.59 25.59 - 26.93 1.0953 times
Fri 09 January 2026 25.88 (9.75%) 23.46 23.46 - 25.99 0.9695 times
Fri 02 January 2026 23.58 (-0.59%) 24.08 23.22 - 24.10 0.5467 times
Mon 29 December 2025 23.72 (-1.58%) 24.08 23.59 - 24.10 0.1922 times
Fri 26 December 2025 24.10 (-0.74%) 24.20 23.49 - 24.39 0.876 times
Fri 19 December 2025 24.28 (-1.62%) 24.89 24.23 - 25.27 1.996 times
Fri 12 December 2025 24.68 (3.74%) 24.06 23.49 - 25.20 1.5969 times
Fri 05 December 2025 23.79 (-0.04%) 23.57 23.22 - 24.85 1.543 times
Fri 28 November 2025 23.80 (2.67%) 23.00 22.72 - 24.46 0.9861 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 24.22 and 28.46

Monthly Target 121.06
Monthly Target 223.14
Monthly Target 325.3
Monthly Target 427.38
Monthly Target 529.54

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 28 January 2026 25.22 (7.96%) 23.50 23.22 - 27.46 0.5802 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.0725 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 0.9902 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.9587 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.018 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 0.9703 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9207 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.0459 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.2374 times
Wed 30 April 2025 18.16 (-7.91%) 19.64 17.01 - 20.66 1.2061 times
Mon 31 March 2025 19.72 (-13.62%) 22.95 19.57 - 23.38 1.5831 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.25
20 day DMA 25.54
35 day DMA 25
50 day DMA 24.52
100 day DMA 23.25
150 day DMA 22.72
200 day DMA 21.89

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.1726.35
12 day EMA25.926.0226.06
20 day EMA25.6225.6625.65
35 day EMA25.0825.0725.03
50 day EMA24.524.4724.42

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.4326.4
12 day SMA26.2526.3126.29
20 day SMA25.5425.4625.38
35 day SMA2524.9624.91
50 day SMA24.5224.4724.41
100 day SMA23.2523.2223.19
150 day SMA22.7222.6822.65
200 day SMA21.8921.8521.81
Back to top | Use Dark Theme