HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 20.42 and 20.99

Daily Target 120.28
Daily Target 220.56
Daily Target 320.853333333333
Daily Target 421.13
Daily Target 521.42

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 02 April 2026 20.83 (-2.62%) 21.04 20.58 - 21.15 1.2036 times
Wed 01 April 2026 21.39 (0.99%) 21.04 21.03 - 21.67 0.8462 times
Tue 31 March 2026 21.18 (0.67%) 21.41 20.90 - 21.76 0.981 times
Mon 30 March 2026 21.04 (-1.22%) 21.54 20.88 - 21.88 0.6363 times
Fri 27 March 2026 21.30 (-0.28%) 21.30 21.02 - 21.62 0.9024 times
Thu 26 March 2026 21.36 (0.56%) 20.92 20.92 - 21.51 0.6943 times
Wed 25 March 2026 21.24 (2.66%) 20.94 20.47 - 21.35 1.8254 times
Tue 24 March 2026 20.69 (-1.76%) 20.76 20.49 - 21.20 1.1812 times
Mon 23 March 2026 21.06 (1.54%) 21.34 21.06 - 21.68 0.88 times
Fri 20 March 2026 20.74 (-1.85%) 21.12 20.55 - 21.47 0.8496 times
Thu 19 March 2026 21.13 (-3.65%) 21.21 20.39 - 21.43 1.3271 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 20.06 and 21.36

Weekly Target 119.8
Weekly Target 220.31
Weekly Target 321.096666666667
Weekly Target 421.61
Weekly Target 522.4

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.2709 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.9004 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.3547 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.4899 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 0.9602 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.8982 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.5387 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1245 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 0.7563 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.7062 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 0.7087 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 20.16 and 21.25

Monthly Target 119.94
Monthly Target 220.38
Monthly Target 321.026666666667
Monthly Target 421.47
Monthly Target 522.12

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 02 April 2026 20.83 (-1.65%) 21.04 20.58 - 21.67 0.1771 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5617 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7537 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7282 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.226 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.132 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.096 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1637 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.1092 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0525 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1957 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.16
20 day DMA 21.54
35 day DMA 23
50 day DMA 23.99
100 day DMA 24.08
150 day DMA 23.38
200 day DMA 22.88

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.2421.17
12 day EMA21.3321.4221.43
20 day EMA21.821.921.95
35 day EMA22.7722.8822.97
50 day EMA23.8924.0224.13

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.2521.22
12 day SMA21.1621.2321.23
20 day SMA21.5421.6621.74
35 day SMA2323.1623.32
50 day SMA23.9924.1224.2
100 day SMA24.0824.0924.11
150 day SMA23.3823.423.41
200 day SMA22.8822.8822.88
Back to top | Use Dark Theme