HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT.A are 29.89 and 30.02

Daily Target 129.86
Daily Target 229.91
Daily Target 329.993333333333
Daily Target 430.04
Daily Target 530.12

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 02 July 2026 29.95 (6.62%) 30.08 29.95 - 30.08 0.1592 times
Thu 25 June 2026 28.09 (4.35%) 28.09 28.09 - 28.09 0.1061 times
Wed 24 June 2026 26.92 (0%) 26.92 26.92 - 26.92 0.0531 times
Tue 23 June 2026 26.92 (-2.11%) 27.50 26.92 - 27.50 0.2387 times
Mon 22 June 2026 27.50 (-9.69%) 28.50 26.99 - 28.50 1.0345 times
Thu 18 June 2026 30.45 (27.83%) 25.29 25.29 - 30.45 7.6658 times
Tue 16 June 2026 23.82 (-3.76%) 24.60 23.82 - 24.60 0.1326 times
Thu 11 June 2026 24.75 (6.45%) 23.46 23.37 - 24.75 0.2653 times
Wed 10 June 2026 23.25 (-2.96%) 23.35 23.25 - 23.35 0.2653 times
Tue 09 June 2026 23.96 (-0.21%) 23.96 23.96 - 23.96 0.0796 times
Fri 05 June 2026 24.01 (-1.32%) 23.92 23.91 - 24.12 0.4775 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT.A are 29.89 and 30.02

Weekly Target 129.86
Weekly Target 229.91
Weekly Target 329.993333333333
Weekly Target 430.04
Weekly Target 530.12

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 02 July 2026 29.95 (6.62%) 30.08 29.95 - 30.08 0.0713 times
Thu 25 June 2026 28.09 (-7.75%) 28.50 26.92 - 28.50 0.6418 times
Thu 18 June 2026 30.45 (23.03%) 24.60 23.82 - 30.45 3.4941 times
Thu 11 June 2026 24.75 (3.08%) 23.96 23.25 - 24.75 0.2733 times
Fri 05 June 2026 24.01 (4.12%) 21.43 21.41 - 27.69 2.4007 times
Mon 27 April 2026 23.06 (-3.55%) 22.80 22.50 - 23.06 0.0951 times
Tue 21 April 2026 23.91 (0.29%) 23.10 23.10 - 23.91 0.0832 times
Tue 14 April 2026 23.84 (0.51%) 23.84 23.84 - 23.84 0.1426 times
Fri 20 March 2026 23.72 (4.49%) 23.85 22.12 - 23.85 0.3854 times
Fri 13 March 2026 22.70 (-7.69%) 23.15 22.70 - 24.51 2.4126 times
Fri 06 March 2026 24.59 (-15.09%) 27.77 24.14 - 27.77 1.6519 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT.A are 29.89 and 30.02

Monthly Target 129.86
Monthly Target 229.91
Monthly Target 329.993333333333
Monthly Target 430.04
Monthly Target 530.12

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 02 July 2026 29.95 (6.62%) 30.08 29.95 - 30.08 0.0104 times
Thu 25 June 2026 28.09 (18.32%) 25.26 23.25 - 30.45 0.9125 times
Tue 12 May 2026 23.74 (2.95%) 21.43 21.41 - 23.81 0.0815 times
Mon 27 April 2026 23.06 (-2.78%) 23.84 22.50 - 23.91 0.0468 times
Fri 20 March 2026 23.72 (-18.09%) 27.77 22.12 - 27.77 0.6496 times
Fri 27 February 2026 28.96 (12.77%) 27.09 25.42 - 44.99 8.202 times
Wed 28 January 2026 25.68 (10.98%) 25.60 25.00 - 26.40 0.0191 times
Wed 31 December 2025 23.14 (1.05%) 24.84 23.14 - 26.14 0.0659 times
Tue 11 November 2025 22.90 (12.92%) 21.80 21.80 - 22.90 0.0069 times
Thu 09 October 2025 20.28 (-6.72%) 20.99 20.28 - 20.99 0.0052 times
Fri 26 September 2025 21.74 (-2.51%) 23.53 21.74 - 24.15 0.0121 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT.A

DMA (daily moving average) of Haverty Furniture HVT.A

DMA period DMA value
5 day DMA 27.88
12 day DMA 26.16
20 day DMA 24.98
35 day DMA 25.2
50 day DMA 25.75
100 day DMA 23.42
150 day DMA 24.31
200 day DMA 26.14

EMA (exponential moving average) of Haverty Furniture HVT.A

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.2126.77
12 day EMA26.6926.125.74
20 day EMA25.9725.5525.28
35 day EMA25.7425.4925.34
50 day EMA25.8625.6925.59

SMA (simple moving average) of Haverty Furniture HVT.A

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.9827.12
12 day SMA26.1625.6525.15
20 day SMA24.9824.6624.44
35 day SMA25.225.125.04
50 day SMA25.7525.6525.62
100 day SMA23.4223.3423.27
150 day SMA24.3124.3424.39
200 day SMA26.1426.1526.18
Back to top | Use Dark Theme