Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 212.77 and 217.01
| Daily Target 1 | 211.84 |
| Daily Target 2 | 213.69 |
| Daily Target 3 | 216.08333333333 |
| Daily Target 4 | 217.93 |
| Daily Target 5 | 220.32 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 215.53 (0.06%) | 216.65 | 214.24 - 218.48 | 1.2071 times | Mon 26 January 2026 | 215.39 (0.23%) | 214.44 | 213.94 - 218.02 | 1.2866 times | Fri 23 January 2026 | 214.89 (-1.29%) | 217.81 | 213.80 - 219.00 | 1.6055 times | Thu 22 January 2026 | 217.70 (-3.23%) | 224.34 | 216.12 - 226.00 | 1.7756 times | Wed 21 January 2026 | 224.96 (2.05%) | 221.22 | 218.83 - 226.74 | 0.5544 times | Tue 20 January 2026 | 220.44 (-2.01%) | 223.04 | 217.85 - 226.62 | 0.5893 times | Fri 16 January 2026 | 224.96 (0.25%) | 225.11 | 223.05 - 225.83 | 0.3271 times | Thu 15 January 2026 | 224.39 (1.88%) | 220.70 | 220.70 - 226.87 | 0.5257 times | Wed 14 January 2026 | 220.25 (0.28%) | 219.30 | 215.88 - 221.76 | 0.9852 times | Tue 13 January 2026 | 219.64 (-0.23%) | 221.34 | 219.08 - 223.61 | 1.1435 times | Mon 12 January 2026 | 220.15 (0.86%) | 218.16 | 216.59 - 221.44 | 0.9545 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 214.74 and 219.28
| Weekly Target 1 | 211.44 |
| Weekly Target 2 | 213.49 |
| Weekly Target 3 | 215.98333333333 |
| Weekly Target 4 | 218.03 |
| Weekly Target 5 | 220.52 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 215.53 (0.3%) | 214.44 | 213.94 - 218.48 | 0.6553 times | Fri 23 January 2026 | 214.89 (-4.48%) | 223.04 | 213.80 - 226.74 | 1.189 times | Fri 16 January 2026 | 224.96 (3.07%) | 218.16 | 215.88 - 226.87 | 1.0343 times | Fri 09 January 2026 | 218.27 (3.1%) | 212.11 | 205.88 - 219.39 | 1.3802 times | Fri 02 January 2026 | 211.71 (1.06%) | 210.50 | 204.15 - 211.73 | 0.5612 times | Mon 29 December 2025 | 209.49 (-0.82%) | 210.50 | 208.88 - 211.36 | 0.2127 times | Fri 26 December 2025 | 211.22 (3.8%) | 205.71 | 201.42 - 212.52 | 0.5156 times | Fri 19 December 2025 | 203.49 (2.61%) | 198.20 | 191.04 - 203.80 | 1.7221 times | Fri 12 December 2025 | 198.31 (3.84%) | 191.69 | 189.19 - 201.66 | 1.4049 times | Fri 05 December 2025 | 190.98 (-6.65%) | 203.00 | 188.83 - 203.57 | 1.3247 times | Fri 28 November 2025 | 204.59 (3.71%) | 197.61 | 196.98 - 207.77 | 1.0604 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 209.84 and 232.56
| Monthly Target 1 | 192.8 |
| Monthly Target 2 | 204.16 |
| Monthly Target 3 | 215.51666666667 |
| Monthly Target 4 | 226.88 |
| Monthly Target 5 | 238.24 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 215.53 (5.13%) | 205.49 | 204.15 - 226.87 | 0.7157 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 0.8887 times | Fri 28 November 2025 | 204.59 (-0.66%) | 204.72 | 192.76 - 211.78 | 0.6727 times | Fri 31 October 2025 | 205.95 (4.95%) | 194.16 | 185.83 - 211.95 | 0.786 times | Tue 30 September 2025 | 196.23 (12.71%) | 172.31 | 170.81 - 196.66 | 0.8869 times | Fri 29 August 2025 | 174.10 (-3.15%) | 177.00 | 169.45 - 186.37 | 0.9852 times | Thu 31 July 2025 | 179.77 (-3.42%) | 183.88 | 171.78 - 193.26 | 1.2469 times | Mon 30 June 2025 | 186.13 (9.56%) | 170.24 | 165.51 - 187.51 | 1.4539 times | Fri 30 May 2025 | 169.89 (22.59%) | 146.46 | 144.71 - 171.51 | 1.2318 times | Wed 30 April 2025 | 138.58 (6.82%) | 128.93 | 105.04 - 139.61 | 1.1321 times | Mon 31 March 2025 | 129.73 (-5.03%) | 137.93 | 119.03 - 139.25 | 1.1871 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 217.69 |
| 12 day DMA | 219.71 |
| 20 day DMA | 216.04 |
| 35 day DMA | 208.84 |
| 50 day DMA | 206.23 |
| 100 day DMA | 199.55 |
| 150 day DMA | 193 |
| 200 day DMA | 182.65 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217 | 217.74 | 218.92 |
| 12 day EMA | 217.32 | 217.64 | 218.05 |
| 20 day EMA | 215.42 | 215.41 | 215.41 |
| 35 day EMA | 211.85 | 211.63 | 211.41 |
| 50 day EMA | 207.42 | 207.09 | 206.75 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.69 | 218.68 | 220.59 |
| 12 day SMA | 219.71 | 219.25 | 218.88 |
| 20 day SMA | 216.04 | 215.82 | 215.66 |
| 35 day SMA | 208.84 | 208.29 | 207.69 |
| 50 day SMA | 206.23 | 206.02 | 205.89 |
| 100 day SMA | 199.55 | 199.14 | 198.74 |
| 150 day SMA | 193 | 192.71 | 192.42 |
| 200 day SMA | 182.65 | 182.15 | 181.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.