Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 80.76 and 82.31
| Daily Target 1 | 80.49 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 82.04 |
| Daily Target 4 | 82.58 |
| Daily Target 5 | 83.59 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.57 (-0.55%) | 82.54 | 81.50 - 83.05 | 1.3482 times | Mon 26 January 2026 | 82.02 (-2.57%) | 84.14 | 81.30 - 84.14 | 1.5273 times | Fri 23 January 2026 | 84.18 (1.2%) | 83.49 | 82.76 - 84.18 | 0.4068 times | Thu 22 January 2026 | 83.18 (0.59%) | 83.61 | 82.21 - 83.73 | 1.0414 times | Wed 21 January 2026 | 82.69 (1.72%) | 81.76 | 81.36 - 83.61 | 0.8972 times | Tue 20 January 2026 | 81.29 (-1.57%) | 81.58 | 80.50 - 82.66 | 0.5468 times | Fri 16 January 2026 | 82.59 (-1.98%) | 84.61 | 81.36 - 84.61 | 1.2589 times | Thu 15 January 2026 | 84.26 (1.08%) | 83.66 | 83.58 - 84.64 | 1.1588 times | Wed 14 January 2026 | 83.36 (0.97%) | 82.47 | 81.97 - 83.74 | 0.9666 times | Tue 13 January 2026 | 82.56 (0.52%) | 82.93 | 82.45 - 83.73 | 0.8481 times | Mon 12 January 2026 | 82.13 (1.71%) | 80.84 | 80.66 - 82.52 | 1.182 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 80.02 and 82.86
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 82.336666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.57 (-3.1%) | 84.14 | 81.30 - 84.14 | 0.6522 times | Fri 23 January 2026 | 84.18 (1.93%) | 81.58 | 80.50 - 84.18 | 0.656 times | Fri 16 January 2026 | 82.59 (2.28%) | 80.84 | 80.66 - 84.64 | 1.2281 times | Fri 09 January 2026 | 80.75 (5.03%) | 77.65 | 76.18 - 81.07 | 1.4845 times | Fri 02 January 2026 | 76.88 (1.9%) | 75.99 | 73.72 - 76.91 | 0.5383 times | Mon 29 December 2025 | 75.45 (-0.89%) | 75.99 | 75.31 - 76.30 | 0.1575 times | Fri 26 December 2025 | 76.13 (2.15%) | 75.25 | 75.14 - 77.00 | 0.6144 times | Fri 19 December 2025 | 74.53 (2.03%) | 73.22 | 72.17 - 74.81 | 1.501 times | Fri 12 December 2025 | 73.05 (-4.63%) | 76.77 | 71.98 - 79.20 | 2.1401 times | Fri 05 December 2025 | 76.60 (0.49%) | 75.06 | 74.35 - 78.32 | 1.0279 times | Fri 28 November 2025 | 76.23 (5.09%) | 72.35 | 71.89 - 76.35 | 0.7242 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 77.65 and 88.57
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 79.976666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.57 (10.38%) | 74.27 | 73.72 - 84.64 | 0.8239 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1329 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8551 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1084 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8875 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7745 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1861 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.0826 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 0.984 times | Wed 30 April 2025 | 48.47 (-11.49%) | 54.40 | 45.28 - 56.18 | 1.165 times | Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 1.006 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 82.55 |
| 20 day DMA | 80.29 |
| 35 day DMA | 78.04 |
| 50 day DMA | 76.56 |
| 100 day DMA | 70.93 |
| 150 day DMA | 67.27 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.76 | 83.13 |
| 12 day EMA | 81.79 | 81.83 | 81.8 |
| 20 day EMA | 80.59 | 80.49 | 80.33 |
| 35 day EMA | 78.61 | 78.44 | 78.23 |
| 50 day EMA | 76.53 | 76.32 | 76.09 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 82.67 | 82.79 |
| 12 day SMA | 82.55 | 82.37 | 82.13 |
| 20 day SMA | 80.29 | 80.02 | 79.74 |
| 35 day SMA | 78.04 | 77.93 | 77.74 |
| 50 day SMA | 76.56 | 76.31 | 76.04 |
| 100 day SMA | 70.93 | 70.75 | 70.57 |
| 150 day SMA | 67.27 | 67.09 | 66.91 |
| 200 day SMA | 63.59 | 63.42 | 63.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.