Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 78.97 and 82.91
| Daily Target 1 | 76.26 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 80.196666666667 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 84.14 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.21 (-4.09%) | 79.11 | 78.72 - 82.66 | 0.8123 times | Wed 01 April 2026 | 82.59 (2.05%) | 82.39 | 82.01 - 83.79 | 1.5986 times | Tue 31 March 2026 | 80.93 (5.02%) | 78.28 | 77.65 - 81.45 | 1.6071 times | Mon 30 March 2026 | 77.06 (-2.92%) | 79.69 | 76.27 - 79.69 | 1.1763 times | Fri 27 March 2026 | 79.38 (-1.4%) | 79.31 | 78.69 - 80.64 | 0.8679 times | Thu 26 March 2026 | 80.51 (-2.1%) | 81.55 | 80.13 - 81.98 | 0.5728 times | Wed 25 March 2026 | 82.24 (1.63%) | 81.78 | 80.78 - 82.29 | 0.8466 times | Tue 24 March 2026 | 80.92 (2.09%) | 78.80 | 78.34 - 81.06 | 0.917 times | Mon 23 March 2026 | 79.26 (0.62%) | 79.97 | 79.04 - 81.57 | 0.8928 times | Fri 20 March 2026 | 78.77 (0.14%) | 78.87 | 77.54 - 79.18 | 0.7085 times | Thu 19 March 2026 | 78.66 (-2.84%) | 80.48 | 77.46 - 80.50 | 0.6323 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 73.98 and 81.5
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 79.756666666667 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 0.9504 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.7497 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.6373 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.6034 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.2525 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.1939 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 1.0051 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.2892 times | Fri 13 February 2026 | 89.79 (4.41%) | 85.85 | 85.30 - 93.14 | 1.2076 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.1108 times | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 1.8601 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 76.43 and 81.5
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.21 (-2.13%) | 82.39 | 78.72 - 83.79 | 0.1095 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1795 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.193 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.2015 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.2038 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.9086 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1778 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.943 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.8229 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2603 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.1503 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 80.04 |
| 20 day DMA | 82.01 |
| 35 day DMA | 85.81 |
| 50 day DMA | 85.18 |
| 100 day DMA | 80.31 |
| 150 day DMA | 75.17 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 80.73 | 79.8 |
| 12 day EMA | 80.89 | 81.2 | 80.95 |
| 20 day EMA | 82.09 | 82.39 | 82.37 |
| 35 day EMA | 82.99 | 83.21 | 83.25 |
| 50 day EMA | 84.46 | 84.67 | 84.76 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 80.09 | 80.02 |
| 12 day SMA | 80.04 | 80.26 | 79.97 |
| 20 day SMA | 82.01 | 82.63 | 83.1 |
| 35 day SMA | 85.81 | 86.06 | 86.18 |
| 50 day SMA | 85.18 | 85.25 | 85.23 |
| 100 day SMA | 80.31 | 80.21 | 80.08 |
| 150 day SMA | 75.17 | 75.06 | 74.93 |
| 200 day SMA | 71.2 | 71.09 | 70.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.