Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 30.8 and 32.99
| Daily Target 1 | 30.42 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 32.606666666667 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 34.8 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.93 (-4.8%) | 33.75 | 31.85 - 34.04 | 0.9381 times | Fri 23 January 2026 | 33.54 (-2.39%) | 34.42 | 32.76 - 34.50 | 1.5167 times | Thu 22 January 2026 | 34.36 (1%) | 34.38 | 34.03 - 35.08 | 1.0805 times | Wed 21 January 2026 | 34.02 (5.1%) | 32.61 | 32.61 - 34.14 | 1.406 times | Tue 20 January 2026 | 32.37 (-4.34%) | 32.76 | 32.27 - 32.97 | 0.8024 times | Fri 16 January 2026 | 33.84 (-1.02%) | 34.10 | 33.24 - 34.12 | 0.9923 times | Thu 15 January 2026 | 34.19 (3.04%) | 33.60 | 33.21 - 34.45 | 0.7301 times | Wed 14 January 2026 | 33.18 (-1.43%) | 33.74 | 32.55 - 33.98 | 0.8748 times | Tue 13 January 2026 | 33.66 (-0.71%) | 34.02 | 33.45 - 34.25 | 0.8092 times | Mon 12 January 2026 | 33.90 (3.42%) | 32.86 | 32.49 - 34.10 | 0.8499 times | Fri 09 January 2026 | 32.78 (0.46%) | 32.86 | 31.89 - 32.86 | 0.7267 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 30.8 and 32.99
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.606666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.93 (-4.8%) | 33.75 | 31.85 - 34.04 | 0.1543 times | Fri 23 January 2026 | 33.54 (-0.89%) | 32.76 | 32.27 - 35.08 | 0.7902 times | Fri 16 January 2026 | 33.84 (3.23%) | 32.86 | 32.49 - 34.45 | 0.6999 times | Fri 09 January 2026 | 32.78 (9.01%) | 30.42 | 30.37 - 33.07 | 0.835 times | Fri 02 January 2026 | 30.07 (-0.27%) | 31.00 | 28.83 - 31.20 | 0.7107 times | Mon 29 December 2025 | 30.15 (-2.74%) | 31.00 | 30.00 - 31.20 | 0.2225 times | Fri 26 December 2025 | 31.00 (1.11%) | 30.58 | 30.23 - 32.13 | 0.6064 times | Fri 19 December 2025 | 30.66 (-8.64%) | 34.00 | 30.26 - 34.00 | 1.6717 times | Fri 12 December 2025 | 33.56 (-0.77%) | 34.81 | 32.27 - 35.50 | 1.5548 times | Fri 05 December 2025 | 33.82 (16.3%) | 28.62 | 28.36 - 38.78 | 2.7545 times | Fri 28 November 2025 | 29.08 (3.3%) | 28.35 | 27.58 - 29.50 | 0.7287 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 30.79 and 36.22
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.93 (7.47%) | 29.66 | 29.65 - 35.08 | 0.7782 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.2264 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2999 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5496 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0475 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9685 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6325 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6858 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.8849 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 0.9268 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 0.952 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.37 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.38 |
| 100 day DMA | 33.78 |
| 150 day DMA | 35.85 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.68 | 33.75 |
| 12 day EMA | 33.04 | 33.24 | 33.18 |
| 20 day EMA | 32.72 | 32.8 | 32.72 |
| 35 day EMA | 32.17 | 32.18 | 32.1 |
| 50 day EMA | 31.68 | 31.67 | 31.59 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.63 | 33.76 |
| 12 day SMA | 33.37 | 33.3 | 33.24 |
| 20 day SMA | 32.35 | 32.3 | 32.18 |
| 35 day SMA | 32.46 | 32.53 | 32.42 |
| 50 day SMA | 31.38 | 31.34 | 31.3 |
| 100 day SMA | 33.78 | 33.85 | 33.9 |
| 150 day SMA | 35.85 | 35.9 | 35.95 |
| 200 day SMA | 36.87 | 36.9 | 36.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.