Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 32.17 and 33.37
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.476666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.68 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.43 (-2.02%) | 32.21 | 31.90 - 33.10 | 1.0358 times | Wed 01 April 2026 | 33.10 (1.81%) | 32.55 | 31.81 - 33.66 | 1.1394 times | Tue 31 March 2026 | 32.51 (2.3%) | 32.60 | 31.71 - 32.75 | 0.6741 times | Mon 30 March 2026 | 31.78 (-1.4%) | 32.61 | 31.50 - 32.61 | 0.8079 times | Fri 27 March 2026 | 32.23 (-2.69%) | 32.80 | 31.70 - 32.80 | 0.9721 times | Thu 26 March 2026 | 33.12 (-1.31%) | 33.36 | 32.72 - 34.06 | 1.3657 times | Wed 25 March 2026 | 33.56 (5.97%) | 32.53 | 31.85 - 33.91 | 1.3513 times | Tue 24 March 2026 | 31.67 (4.49%) | 29.98 | 29.93 - 32.04 | 1.0247 times | Mon 23 March 2026 | 30.31 (4.12%) | 30.18 | 30.06 - 31.24 | 1.1171 times | Fri 20 March 2026 | 29.11 (-2.74%) | 29.72 | 29.01 - 29.88 | 0.5119 times | Thu 19 March 2026 | 29.93 (-3.36%) | 29.65 | 29.20 - 30.60 | 0.6108 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 30.89 and 33.05
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.53 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.525 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 0.837 times | Fri 20 March 2026 | 29.11 (-6.94%) | 31.64 | 29.01 - 32.15 | 0.4803 times | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.2524 times | Fri 06 March 2026 | 33.43 (-9.23%) | 37.78 | 32.01 - 39.37 | 1.757 times | Fri 27 February 2026 | 36.83 (-7.14%) | 39.52 | 36.01 - 39.52 | 1.2094 times | Fri 20 February 2026 | 39.66 (0.48%) | 39.81 | 37.17 - 40.69 | 1.0996 times | Fri 13 February 2026 | 39.47 (0%) | 39.00 | 38.28 - 39.70 | 0.2711 times | Fri 13 February 2026 | 39.47 (8.2%) | 36.52 | 35.78 - 39.70 | 1.136 times | Fri 06 February 2026 | 36.48 (9.06%) | 33.23 | 32.80 - 36.75 | 1.4322 times | Fri 30 January 2026 | 33.45 (-0.27%) | 33.75 | 31.19 - 34.04 | 1.0582 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 31.2 and 33.05
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.43 (-0.25%) | 32.55 | 31.81 - 33.66 | 0.0751 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0912 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.2375 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9751 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.1923 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2799 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5411 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0314 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9537 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6228 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6753 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.26 |
| 35 day DMA | 35 |
| 50 day DMA | 34.85 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34.25 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.51 | 32.21 |
| 12 day EMA | 32.41 | 32.41 | 32.29 |
| 20 day EMA | 32.88 | 32.93 | 32.91 |
| 35 day EMA | 33.42 | 33.48 | 33.5 |
| 50 day EMA | 34.5 | 34.58 | 34.64 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.55 | 32.64 |
| 12 day SMA | 31.73 | 31.58 | 31.43 |
| 20 day SMA | 32.26 | 32.52 | 32.79 |
| 35 day SMA | 35 | 35.18 | 35.3 |
| 50 day SMA | 34.85 | 34.88 | 34.87 |
| 100 day SMA | 33.07 | 33.1 | 33.11 |
| 150 day SMA | 34.25 | 34.29 | 34.33 |
| 200 day SMA | 35.72 | 35.77 | 35.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.