Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.12 and 11.15
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.13 (0%) | 11.13 | 11.11 - 11.14 | 0.3621 times | Fri 23 January 2026 | 11.13 (-0.62%) | 11.12 | 11.10 - 11.14 | 0.789 times | Thu 22 January 2026 | 11.20 (0.09%) | 11.19 | 11.18 - 11.22 | 0.6532 times | Wed 21 January 2026 | 11.19 (0.63%) | 11.16 | 11.12 - 11.20 | 2.6708 times | Tue 20 January 2026 | 11.12 (-0.09%) | 11.11 | 11.08 - 11.13 | 1.2007 times | Fri 16 January 2026 | 11.13 (-0.09%) | 11.14 | 11.11 - 11.15 | 0.5863 times | Thu 15 January 2026 | 11.14 (-0.09%) | 11.15 | 11.12 - 11.18 | 1.2309 times | Wed 14 January 2026 | 11.15 (-0.09%) | 11.15 | 11.11 - 11.16 | 0.5993 times | Tue 13 January 2026 | 11.16 (0.09%) | 11.15 | 11.14 - 11.17 | 0.5928 times | Mon 12 January 2026 | 11.15 (0.18%) | 11.09 | 11.07 - 11.16 | 1.3149 times | Fri 09 January 2026 | 11.13 (0.09%) | 11.11 | 11.10 - 11.14 | 0.8041 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.12 and 11.15
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.13 (0%) | 11.13 | 11.11 - 11.14 | 0.0655 times | Fri 23 January 2026 | 11.13 (0%) | 11.11 | 11.08 - 11.22 | 0.961 times | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 0.7821 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 0.9509 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 1.1423 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.3945 times | Fri 26 December 2025 | 11.12 (0.91%) | 11.05 | 10.96 - 11.12 | 0.9142 times | Fri 19 December 2025 | 11.02 (0%) | 11.02 | 11.00 - 11.07 | 1.5049 times | Fri 12 December 2025 | 11.02 (-0.63%) | 11.08 | 11.01 - 11.11 | 1.462 times | Fri 05 December 2025 | 11.09 (-0.72%) | 11.16 | 11.04 - 11.18 | 1.8226 times | Fri 28 November 2025 | 11.17 (2.1%) | 10.96 | 10.96 - 11.19 | 1.8745 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.03 and 11.18
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.13 (-0.27%) | 11.16 | 11.07 - 11.22 | 0.623 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5087 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1615 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3186 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6505 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6529 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2739 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.7985 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7269 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.2854 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.1147 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.16 | 11.17 |
| 12 day EMA | 11.15 | 11.15 | 11.15 |
| 20 day EMA | 11.13 | 11.13 | 11.13 |
| 35 day EMA | 11.12 | 11.12 | 11.12 |
| 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.15 | 11.16 |
| 12 day SMA | 11.15 | 11.14 | 11.15 |
| 20 day SMA | 11.14 | 11.14 | 11.13 |
| 35 day SMA | 11.1 | 11.1 | 11.1 |
| 50 day SMA | 11.11 | 11.11 | 11.12 |
| 100 day SMA | 11.39 | 11.4 | 11.41 |
| 150 day SMA | 11.58 | 11.58 | 11.59 |
| 200 day SMA | 11.6 | 11.6 | 11.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.