Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.57 and 10.66
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-0.56%) | 10.65 | 10.61 - 10.70 | 0.5873 times | Wed 01 July 2026 | 10.67 (0.38%) | 10.60 | 10.60 - 10.69 | 0.8226 times | Tue 30 June 2026 | 10.63 (0.47%) | 10.58 | 10.57 - 10.64 | 1.868 times | Mon 29 June 2026 | 10.58 (0.38%) | 10.54 | 10.53 - 10.63 | 0.5846 times | Fri 26 June 2026 | 10.54 (0.19%) | 10.52 | 10.49 - 10.56 | 0.663 times | Thu 25 June 2026 | 10.52 (0.29%) | 10.48 | 10.47 - 10.59 | 1.3714 times | Wed 24 June 2026 | 10.49 (0%) | 10.49 | 10.45 - 10.49 | 1.2572 times | Tue 23 June 2026 | 10.49 (-0.66%) | 10.50 | 10.47 - 10.55 | 0.8033 times | Mon 22 June 2026 | 10.56 (-0.38%) | 10.58 | 10.55 - 10.61 | 1.2476 times | Thu 18 June 2026 | 10.60 (-0.09%) | 10.63 | 10.60 - 10.64 | 0.795 times | Wed 17 June 2026 | 10.61 (-0.28%) | 10.61 | 10.61 - 10.66 | 1.1486 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.57 and 10.74
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 1.0327 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.4284 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.8477 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.815 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.6808 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.8495 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.3773 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.6763 times | Fri 08 May 2026 | 10.76 (-0.46%) | 10.82 | 10.76 - 10.92 | 0.5266 times | Wed 06 May 2026 | 10.81 (-0.37%) | 10.88 | 10.77 - 10.90 | 0.7657 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.5229 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.61 and 10.71
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-0.19%) | 10.60 | 10.60 - 10.70 | 0.0825 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1879 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9412 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4829 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0217 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7089 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7118 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.4612 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1249 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2771 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.63 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.58 |
| 12 day EMA | 10.59 | 10.59 | 10.57 |
| 20 day EMA | 10.59 | 10.59 | 10.58 |
| 35 day EMA | 10.63 | 10.63 | 10.63 |
| 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.59 | 10.55 |
| 12 day SMA | 10.58 | 10.58 | 10.58 |
| 20 day SMA | 10.58 | 10.58 | 10.58 |
| 35 day SMA | 10.59 | 10.59 | 10.59 |
| 50 day SMA | 10.65 | 10.66 | 10.66 |
| 100 day SMA | 10.79 | 10.8 | 10.8 |
| 150 day SMA | 10.9 | 10.9 | 10.91 |
| 200 day SMA | 11.05 | 11.06 | 11.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.