MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 26.53 and 27.66

Daily Target 126.33
Daily Target 226.73
Daily Target 327.46
Daily Target 427.86
Daily Target 528.59

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.13 (-2.72%) 28.19 27.06 - 28.19 0.6755 times
Thu 09 April 2026 27.89 (1.42%) 27.14 27.05 - 28.48 0.9747 times
Wed 08 April 2026 27.50 (0.15%) 28.86 27.39 - 29.44 1.4382 times
Tue 07 April 2026 27.46 (0%) 27.32 26.66 - 27.81 0.8281 times
Mon 06 April 2026 27.46 (1.07%) 27.19 27.02 - 27.80 0.6653 times
Thu 02 April 2026 27.17 (-0.59%) 26.56 26.42 - 27.53 0.6063 times
Wed 01 April 2026 27.33 (1%) 27.23 27.05 - 27.94 0.8656 times
Tue 31 March 2026 27.06 (4.64%) 26.59 26.03 - 27.78 1.1175 times
Mon 30 March 2026 25.86 (0.27%) 26.08 25.61 - 26.85 1.6733 times
Fri 27 March 2026 25.79 (-2.72%) 26.47 25.40 - 26.47 1.1554 times
Thu 26 March 2026 26.51 (2.36%) 25.56 25.25 - 26.52 1.6279 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 25.51 and 28.29

Weekly Target 124.96
Weekly Target 226.05
Weekly Target 327.743333333333
Weekly Target 428.83
Weekly Target 530.52

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.13 (-0.15%) 27.19 26.66 - 29.44 0.6754 times
Thu 02 April 2026 27.17 (5.35%) 26.08 25.61 - 27.94 0.6284 times
Fri 27 March 2026 25.79 (4.2%) 25.69 25.25 - 27.44 0.8921 times
Fri 20 March 2026 24.75 (-2.64%) 26.03 24.22 - 26.46 0.7019 times
Fri 13 March 2026 25.42 (-5.36%) 25.90 25.09 - 28.33 0.9373 times
Fri 06 March 2026 26.86 (-11.93%) 29.58 26.46 - 31.53 1.6638 times
Fri 27 February 2026 30.50 (7.24%) 28.41 26.95 - 32.00 1.9126 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.8893 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.3707 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.3285 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 2.8585 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 25.27 and 28.29

Monthly Target 124.64
Monthly Target 225.89
Monthly Target 327.663333333333
Monthly Target 428.91
Monthly Target 530.68

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.13 (0.26%) 27.23 26.42 - 29.44 0.2194 times
Tue 31 March 2026 27.06 (-11.28%) 29.58 24.22 - 31.53 1.1327 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.8096 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8705 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8562 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9974 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.936 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1026 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9359 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1398 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.9047 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 27.49
12 day DMA 26.92
20 day DMA 26.44
35 day DMA 27.44
50 day DMA 27.91
100 day DMA 26.59
150 day DMA 26.24
200 day DMA 26.02

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.4927.29
12 day EMA27.127.0926.94
20 day EMA27.0827.0726.98
35 day EMA27.3227.3327.3
50 day EMA27.8527.8827.88

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.527.38
12 day SMA26.9226.8526.72
20 day SMA26.4426.4426.39
35 day SMA27.4427.4927.53
50 day SMA27.9127.927.9
100 day SMA26.5926.5426.5
150 day SMA26.2426.2426.22
200 day SMA26.0226.0126
Back to top | Use Dark Theme