MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 27.28 and 28.32

Daily Target 127.05
Daily Target 227.51
Daily Target 328.093333333333
Daily Target 428.55
Daily Target 529.13

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Mon 26 January 2026 27.96 (-0.75%) 28.20 27.64 - 28.68 0.7417 times
Fri 23 January 2026 28.17 (-1.54%) 28.56 28.03 - 28.79 0.6375 times
Thu 22 January 2026 28.61 (-0.14%) 28.81 28.32 - 29.27 1.1493 times
Wed 21 January 2026 28.65 (7.38%) 27.02 26.99 - 29.02 1.103 times
Tue 20 January 2026 26.68 (-7.43%) 27.48 26.36 - 27.65 1.0919 times
Fri 16 January 2026 28.82 (-0.38%) 28.80 28.58 - 29.05 0.6382 times
Thu 15 January 2026 28.93 (1.94%) 28.44 28.23 - 29.28 1.0323 times
Wed 14 January 2026 28.38 (3.96%) 27.57 27.25 - 28.51 0.9633 times
Tue 13 January 2026 27.30 (-1.02%) 27.94 27.26 - 28.03 1.1996 times
Mon 12 January 2026 27.58 (-0.68%) 27.22 26.78 - 27.67 1.4431 times
Fri 09 January 2026 27.77 (0.8%) 27.76 26.45 - 28.19 1.311 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 27.28 and 28.32

Weekly Target 127.05
Weekly Target 227.51
Weekly Target 328.093333333333
Weekly Target 428.55
Weekly Target 529.13

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Mon 26 January 2026 27.96 (-0.75%) 28.20 27.64 - 28.68 0.1945 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 1.0439 times
Fri 16 January 2026 28.82 (3.78%) 27.22 26.78 - 29.28 1.3834 times
Fri 09 January 2026 27.77 (15.32%) 24.06 23.92 - 28.70 1.472 times
Fri 02 January 2026 24.08 (-1.19%) 24.40 23.63 - 24.72 0.5773 times
Mon 29 December 2025 24.37 (-0.41%) 24.40 24.11 - 24.52 0.1715 times
Fri 26 December 2025 24.47 (-1.05%) 24.67 24.06 - 25.49 0.9031 times
Fri 19 December 2025 24.73 (-1.83%) 25.27 24.19 - 25.72 1.3779 times
Fri 12 December 2025 25.19 (5.75%) 24.25 24.25 - 26.75 1.3472 times
Fri 05 December 2025 23.82 (1.88%) 23.00 22.49 - 24.67 1.5292 times
Fri 28 November 2025 23.38 (0.47%) 23.31 22.70 - 25.43 1.1641 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 25.8 and 31.45

Monthly Target 121.31
Monthly Target 224.63
Monthly Target 326.956666666667
Monthly Target 430.28
Monthly Target 532.61

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Mon 26 January 2026 27.96 (15.39%) 24.41 23.63 - 29.28 0.6632 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8744 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 1.0187 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.956 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1261 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9558 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.164 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.924 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.8556 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.4621 times
Mon 31 March 2025 21.50 (-15.19%) 25.44 21.00 - 25.70 0.9787 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.03
20 day DMA 26.77
35 day DMA 25.96
50 day DMA 25.1
100 day DMA 25.39
150 day DMA 25.37
200 day DMA 24.39

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.2128.23
12 day EMA27.7127.6627.57
20 day EMA27.127.0126.89
35 day EMA26.1826.0725.95
50 day EMA25.2825.1725.05

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.1928.34
12 day SMA28.0327.927.76
20 day SMA26.7726.6126.42
35 day SMA25.9625.8425.7
50 day SMA25.125.0124.92
100 day SMA25.3925.3825.38
150 day SMA25.3725.3425.32
200 day SMA24.3924.3524.3
Back to top | Use Dark Theme