MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 25.78 and 26.73
Daily Target 1 | 25.05 |
Daily Target 2 | 25.55 |
Daily Target 3 | 26 |
Daily Target 4 | 26.5 |
Daily Target 5 | 26.95 |
Daily price and volume Marinemax Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.05 (1.24%) | 25.93 | 25.50 - 26.45 | 0.7989 times | Mon 18 August 2025 | 25.73 (1.42%) | 25.46 | 25.34 - 26.02 | 0.7787 times | Fri 15 August 2025 | 25.37 (-1.55%) | 26.10 | 25.24 - 26.10 | 0.9863 times | Thu 14 August 2025 | 25.77 (-1.11%) | 25.34 | 25.12 - 25.95 | 0.8242 times | Wed 13 August 2025 | 26.06 (4.83%) | 24.93 | 24.73 - 26.35 | 1.0887 times | Tue 12 August 2025 | 24.86 (7.9%) | 23.45 | 23.26 - 24.89 | 0.9091 times | Mon 11 August 2025 | 23.04 (2.54%) | 22.66 | 22.51 - 23.51 | 1.1689 times | Fri 08 August 2025 | 22.47 (-2.56%) | 23.03 | 22.42 - 23.16 | 1.0034 times | Thu 07 August 2025 | 23.06 (-1.66%) | 23.40 | 22.73 - 24.10 | 1.3498 times | Wed 06 August 2025 | 23.45 (0.69%) | 23.45 | 23.10 - 23.98 | 1.0921 times | Tue 05 August 2025 | 23.29 (4.49%) | 22.83 | 22.35 - 23.37 | 1.0658 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.7 and 26.81
Weekly Target 1 | 24.84 |
Weekly Target 2 | 25.44 |
Weekly Target 3 | 25.946666666667 |
Weekly Target 4 | 26.55 |
Weekly Target 5 | 27.06 |
Weekly price and volumes for Marinemax Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.05 (2.68%) | 25.46 | 25.34 - 26.45 | 0.3048 times | Fri 15 August 2025 | 25.37 (12.91%) | 22.66 | 22.51 - 26.35 | 0.9615 times | Fri 08 August 2025 | 22.47 (0.81%) | 22.83 | 22.35 - 24.10 | 0.8715 times | Fri 01 August 2025 | 22.29 (-3.13%) | 22.99 | 21.41 - 23.39 | 1.5254 times | Fri 25 July 2025 | 23.01 (-5.11%) | 24.57 | 21.64 - 27.58 | 2.1577 times | Fri 18 July 2025 | 24.25 (-10.09%) | 26.55 | 24.01 - 26.78 | 0.6663 times | Fri 11 July 2025 | 26.97 (-2.92%) | 27.37 | 26.33 - 28.49 | 0.8123 times | Thu 03 July 2025 | 27.78 (6.36%) | 26.15 | 24.90 - 28.29 | 0.5859 times | Fri 27 June 2025 | 26.12 (3.45%) | 24.64 | 23.62 - 26.36 | 1.0316 times | Fri 20 June 2025 | 25.25 (5.52%) | 25.25 | 24.88 - 26.18 | 1.0829 times | Fri 13 June 2025 | 23.93 (6.54%) | 23.06 | 22.59 - 26.09 | 1.1984 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.73 and 28.77
Monthly Target 1 | 19.6 |
Monthly Target 2 | 22.82 |
Monthly Target 3 | 24.636666666667 |
Monthly Target 4 | 27.86 |
Monthly Target 5 | 29.68 |
Monthly price and volumes Marinemax Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.05 (14.86%) | 22.23 | 21.41 - 26.45 | 0.6481 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.3468 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 1.0691 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.9899 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.6917 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.1324 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.7396 times | Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.0812 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.6552 times | Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.6459 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.0432 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
DMA period | DMA value |
5 day DMA | 25.8 |
12 day DMA | 24.29 |
20 day DMA | 24.06 |
35 day DMA | 24.96 |
50 day DMA | 24.9 |
100 day DMA | 22.98 |
150 day DMA | 24.33 |
200 day DMA | 25.74 |
EMA (exponential moving average) of Marinemax Inc HZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.52 | 25.26 | 25.03 |
12 day EMA | 24.81 | 24.58 | 24.37 |
20 day EMA | 24.58 | 24.42 | 24.28 |
35 day EMA | 24.45 | 24.36 | 24.28 |
50 day EMA | 24.7 | 24.65 | 24.61 |
SMA (simple moving average) of Marinemax Inc HZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.8 | 25.56 | 25.02 |
12 day SMA | 24.29 | 24.01 | 23.75 |
20 day SMA | 24.06 | 23.97 | 23.9 |
35 day SMA | 24.96 | 24.96 | 24.96 |
50 day SMA | 24.9 | 24.82 | 24.74 |
100 day SMA | 22.98 | 22.96 | 22.93 |
150 day SMA | 24.33 | 24.33 | 24.34 |
200 day SMA | 25.74 | 25.76 | 25.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.