Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 33.5 and 35.16
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.49 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.48 (-3.55%) | 35.48 | 34.17 - 35.83 | 0.9256 times | Wed 01 July 2026 | 35.75 (-2.38%) | 35.94 | 35.43 - 36.86 | 0.5683 times | Tue 30 June 2026 | 36.62 (-0.81%) | 36.67 | 36.13 - 36.96 | 0.7143 times | Mon 29 June 2026 | 36.92 (-2.17%) | 37.79 | 36.32 - 37.79 | 0.7369 times | Fri 26 June 2026 | 37.74 (2%) | 36.56 | 36.46 - 37.77 | 1.5714 times | Thu 25 June 2026 | 37.00 (-0.22%) | 37.25 | 36.31 - 38.14 | 0.8836 times | Wed 24 June 2026 | 37.08 (6.58%) | 35.29 | 34.84 - 37.40 | 1.0566 times | Tue 23 June 2026 | 34.79 (-0.11%) | 34.35 | 34.15 - 34.96 | 0.7731 times | Mon 22 June 2026 | 34.83 (-0.34%) | 35.20 | 34.54 - 35.60 | 0.7728 times | Thu 18 June 2026 | 34.95 (5.59%) | 33.53 | 33.00 - 34.95 | 1.9975 times | Wed 17 June 2026 | 33.10 (-2.85%) | 34.23 | 32.61 - 35.00 | 0.6018 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 32.52 and 36.14
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.6685 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 1.148 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.8973 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.7817 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 0.9718 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.1613 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.3015 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.128 times | Fri 08 May 2026 | 34.32 (9.86%) | 30.49 | 30.29 - 34.43 | 1.3364 times | Wed 06 May 2026 | 31.24 (5.26%) | 29.20 | 27.50 - 31.53 | 0.6055 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8888 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 32.98 and 35.67
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.48 (-5.84%) | 35.94 | 34.17 - 36.86 | 0.075 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.9127 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.2703 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8743 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1782 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.8823 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.9055 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8906 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0375 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9736 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1469 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.61 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.49 |
| 50 day DMA | 33.33 |
| 100 day DMA | 30.64 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 36.34 | 36.64 |
| 12 day EMA | 35.58 | 35.78 | 35.79 |
| 20 day EMA | 35.13 | 35.2 | 35.14 |
| 35 day EMA | 34.16 | 34.14 | 34.04 |
| 50 day EMA | 33.33 | 33.28 | 33.18 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.81 | 37.07 |
| 12 day SMA | 35.61 | 35.6 | 35.45 |
| 20 day SMA | 34.82 | 34.83 | 34.78 |
| 35 day SMA | 34.49 | 34.44 | 34.37 |
| 50 day SMA | 33.33 | 33.23 | 33.11 |
| 100 day SMA | 30.64 | 30.59 | 30.53 |
| 150 day SMA | 29.18 | 29.11 | 29.03 |
| 200 day SMA | 28.15 | 28.11 | 28.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.