Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 8.13 and 8.23
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.1533333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.25 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.16 (0.62%) | 8.14 | 8.10 - 8.20 | 1.3246 times | Fri 23 January 2026 | 8.11 (0.62%) | 8.09 | 8.03 - 8.11 | 0.9363 times | Thu 22 January 2026 | 8.06 (1%) | 8.04 | 8.00 - 8.08 | 0.7526 times | Wed 21 January 2026 | 7.98 (0.13%) | 8.02 | 7.97 - 8.10 | 1.8796 times | Tue 20 January 2026 | 7.97 (0.13%) | 7.94 | 7.89 - 7.97 | 1.0135 times | Fri 16 January 2026 | 7.96 (0%) | 7.96 | 7.88 - 7.98 | 0.7557 times | Thu 15 January 2026 | 7.96 (0.25%) | 7.96 | 7.95 - 8.01 | 0.5789 times | Wed 14 January 2026 | 7.94 (0.13%) | 7.92 | 7.87 - 7.95 | 0.5141 times | Tue 13 January 2026 | 7.93 (1.41%) | 7.83 | 7.81 - 7.93 | 0.8028 times | Mon 12 January 2026 | 7.82 (3.03%) | 7.59 | 7.48 - 7.91 | 1.4419 times | Fri 09 January 2026 | 7.59 (0.66%) | 7.53 | 7.49 - 7.59 | 0.298 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.13 and 8.23
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.16 (0.62%) | 8.14 | 8.10 - 8.20 | 0.7787 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 2.6937 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 2.4064 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.8445 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.579 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.1602 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.6389 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.5908 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 0.6394 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 0.6684 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.344 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.74 and 8.63
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.16 (12.09%) | 7.34 | 7.31 - 8.20 | 1.5459 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6687 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4479 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.857 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8664 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5718 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.0412 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.7732 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.6 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6279 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.7303 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.02 | 7.98 |
| 12 day EMA | 7.92 | 7.88 | 7.84 |
| 20 day EMA | 7.81 | 7.77 | 7.73 |
| 35 day EMA | 7.66 | 7.63 | 7.6 |
| 50 day EMA | 7.53 | 7.5 | 7.47 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.02 | 7.99 |
| 12 day SMA | 7.92 | 7.87 | 7.82 |
| 20 day SMA | 7.72 | 7.68 | 7.65 |
| 35 day SMA | 7.55 | 7.52 | 7.5 |
| 50 day SMA | 7.47 | 7.46 | 7.44 |
| 100 day SMA | 7.46 | 7.45 | 7.44 |
| 150 day SMA | 7.32 | 7.31 | 7.3 |
| 200 day SMA | 7.07 | 7.06 | 7.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.