VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.48 and 8.95

Daily Target 18.4
Daily Target 28.56
Daily Target 38.8666666666667
Daily Target 49.03
Daily Target 59.34

Daily price and volume Voya Asia

Date Closing Open Range Volume
Thu 02 July 2026 8.73 (-2.13%) 8.95 8.70 - 9.17 0.4087 times
Wed 01 July 2026 8.92 (-3.78%) 9.16 8.80 - 9.16 1.5773 times
Tue 30 June 2026 9.27 (4.63%) 8.92 8.92 - 9.27 1.1311 times
Mon 29 June 2026 8.86 (-0.34%) 8.97 8.80 - 9.09 0.7787 times
Fri 26 June 2026 8.89 (-2.31%) 9.05 8.86 - 9.10 0.5433 times
Thu 25 June 2026 9.10 (0.89%) 9.19 9.07 - 9.23 0.3489 times
Wed 24 June 2026 9.02 (-0.22%) 9.06 8.93 - 9.11 0.6265 times
Tue 23 June 2026 9.04 (-1.53%) 8.86 8.79 - 9.14 2.5281 times
Mon 22 June 2026 9.18 (0%) 9.22 9.17 - 9.26 1.0012 times
Thu 18 June 2026 9.18 (2%) 9.12 9.11 - 9.23 1.0562 times
Wed 17 June 2026 9.00 (0.9%) 9.01 8.96 - 9.12 1.1382 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.43 and 9

Weekly Target 18.33
Weekly Target 28.53
Weekly Target 38.9
Weekly Target 49.1
Weekly Target 59.47

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Thu 02 July 2026 8.73 (-1.8%) 8.97 8.70 - 9.27 0.9975 times
Fri 26 June 2026 8.89 (-3.16%) 9.22 8.79 - 9.26 1.2926 times
Thu 18 June 2026 9.18 (2.8%) 9.11 8.86 - 9.27 1.0584 times
Fri 12 June 2026 8.93 (-1.43%) 9.11 8.43 - 9.15 0.9933 times
Fri 05 June 2026 9.06 (4.98%) 8.64 8.61 - 9.20 1.9213 times
Fri 29 May 2026 8.63 (3.6%) 8.45 8.45 - 8.66 0.7214 times
Fri 22 May 2026 8.33 (1.22%) 8.29 8.05 - 8.39 0.4734 times
Fri 15 May 2026 8.23 (-2.02%) 8.39 8.16 - 8.47 0.7943 times
Fri 08 May 2026 8.40 (1.08%) 8.24 8.23 - 8.42 1.023 times
Wed 06 May 2026 8.31 (2.34%) 8.13 8.00 - 8.33 0.7247 times
Fri 01 May 2026 8.12 (1%) 8.10 7.95 - 8.20 0.3202 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.48 and 8.95

Monthly Target 18.4
Monthly Target 28.56
Monthly Target 38.8666666666667
Monthly Target 49.03
Monthly Target 59.34

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Thu 02 July 2026 8.73 (-5.83%) 9.16 8.70 - 9.17 0.1673 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.8937 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.2443 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.6605 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.2175 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 1.0993 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.7796 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.6565 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.4398 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.8414 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.8506 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.01
20 day DMA 8.96
35 day DMA 8.76
50 day DMA 8.59
100 day DMA 8.14
150 day DMA 7.97
200 day DMA 7.84

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.929.019.06
12 day EMA8.958.999
20 day EMA8.928.948.94
35 day EMA8.748.748.73
50 day EMA8.578.568.55

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.939.019.03
12 day SMA9.019.049.05
20 day SMA8.968.988.98
35 day SMA8.768.758.73
50 day SMA8.598.578.55
100 day SMA8.148.138.12
150 day SMA7.977.967.95
200 day SMA7.847.837.82
Back to top | Use Dark Theme