Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 20.37 and 21.56
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21.35 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.54 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.98 (0.14%) | 21.60 | 20.94 - 22.13 | 0.8802 times | Fri 23 January 2026 | 20.95 (4.65%) | 20.31 | 20.14 - 21.17 | 1.064 times | Thu 22 January 2026 | 20.02 (3.84%) | 19.37 | 19.10 - 20.37 | 1.0376 times | Wed 21 January 2026 | 19.28 (-2.82%) | 20.27 | 19.21 - 20.63 | 1.6333 times | Tue 20 January 2026 | 19.84 (15.55%) | 18.85 | 18.84 - 19.99 | 1.5663 times | Fri 16 January 2026 | 17.17 (-2.28%) | 17.36 | 16.74 - 17.47 | 0.7063 times | Thu 15 January 2026 | 17.57 (-1.35%) | 17.59 | 17.45 - 17.81 | 0.6382 times | Wed 14 January 2026 | 17.81 (2.24%) | 17.80 | 17.31 - 17.99 | 1.0124 times | Tue 13 January 2026 | 17.42 (-2.19%) | 17.76 | 17.40 - 18.25 | 0.6917 times | Mon 12 January 2026 | 17.81 (3.49%) | 17.75 | 17.74 - 18.07 | 0.7699 times | Fri 09 January 2026 | 17.21 (0.94%) | 17.05 | 16.91 - 17.36 | 0.659 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 20.37 and 21.56
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.98 (0.14%) | 21.60 | 20.94 - 22.13 | 0.2938 times | Fri 23 January 2026 | 20.95 (22.02%) | 18.85 | 18.84 - 21.17 | 1.7693 times | Fri 16 January 2026 | 17.17 (-0.23%) | 17.75 | 16.74 - 18.25 | 1.2744 times | Fri 09 January 2026 | 17.21 (6.1%) | 16.47 | 15.94 - 17.36 | 1.2577 times | Fri 02 January 2026 | 16.22 (-1.58%) | 17.40 | 15.69 - 17.46 | 0.6476 times | Mon 29 December 2025 | 16.48 (-6.42%) | 16.62 | 16.35 - 16.95 | 0.2187 times | Fri 26 December 2025 | 17.61 (4.88%) | 17.31 | 16.95 - 17.91 | 0.7745 times | Fri 19 December 2025 | 16.79 (6%) | 16.17 | 15.47 - 17.04 | 1.3277 times | Fri 12 December 2025 | 15.84 (3.73%) | 15.37 | 14.82 - 16.38 | 1.3047 times | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 1.1317 times | Fri 28 November 2025 | 15.54 (20.65%) | 12.97 | 12.95 - 15.60 | 1.1418 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 18.34 and 24.78
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.98 (27.23%) | 16.75 | 15.69 - 22.13 | 0.492 times | Wed 31 December 2025 | 16.49 (6.11%) | 15.72 | 14.66 - 17.91 | 0.4988 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.666 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.0869 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.3086 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 0.9917 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.0833 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.3755 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.2324 times | Wed 30 April 2025 | 7.08 (13.28%) | 6.18 | 5.35 - 8.38 | 1.2647 times | Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 0.8704 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 18.59 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.21 |
| 100 day DMA | 14.04 |
| 150 day DMA | 11.87 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.68 | 19.05 |
| 12 day EMA | 18.97 | 18.61 | 18.19 |
| 20 day EMA | 18.21 | 17.92 | 17.6 |
| 35 day EMA | 17.17 | 16.95 | 16.71 |
| 50 day EMA | 16.33 | 16.14 | 15.94 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.45 | 18.78 |
| 12 day SMA | 18.59 | 18.26 | 17.92 |
| 20 day SMA | 17.83 | 17.64 | 17.48 |
| 35 day SMA | 17.07 | 16.9 | 16.73 |
| 50 day SMA | 16.21 | 16.07 | 15.91 |
| 100 day SMA | 14.04 | 13.92 | 13.8 |
| 150 day SMA | 11.87 | 11.78 | 11.69 |
| 200 day SMA | 10.67 | 10.59 | 10.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.