Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 238.59 and 244.71
| Daily Target 1 | 237.06 |
| Daily Target 2 | 240.11 |
| Daily Target 3 | 243.18333333333 |
| Daily Target 4 | 246.23 |
| Daily Target 5 | 249.3 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 243.15 (0.31%) | 244.10 | 240.14 - 246.26 | 0.6219 times | Tue 31 March 2026 | 242.39 (2.14%) | 240.27 | 236.38 - 242.85 | 1.4851 times | Mon 30 March 2026 | 237.31 (0.43%) | 236.15 | 236.13 - 240.21 | 0.4876 times | Fri 27 March 2026 | 236.29 (-2.24%) | 241.97 | 233.75 - 243.13 | 0.7644 times | Thu 26 March 2026 | 241.71 (0.13%) | 241.06 | 239.11 - 246.67 | 0.6376 times | Wed 25 March 2026 | 241.39 (0.33%) | 243.60 | 238.00 - 246.19 | 1.3156 times | Tue 24 March 2026 | 240.59 (-3.16%) | 246.45 | 238.00 - 247.11 | 1.2964 times | Mon 23 March 2026 | 248.44 (1.67%) | 246.50 | 244.71 - 251.35 | 1.5543 times | Fri 20 March 2026 | 244.36 (-2.39%) | 250.37 | 244.28 - 250.37 | 1.0869 times | Thu 19 March 2026 | 250.35 (-2.25%) | 250.70 | 247.40 - 252.19 | 0.7502 times | Tue 17 March 2026 | 256.11 (2.75%) | 250.51 | 250.00 - 256.39 | 1.8258 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 239.64 and 249.77
| Weekly Target 1 | 231.72 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 241.84666666667 |
| Weekly Target 4 | 247.56 |
| Weekly Target 5 | 251.98 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 243.15 (2.9%) | 236.15 | 236.13 - 246.26 | 0.3448 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.7399 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.7224 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.8628 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.4705 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.2129 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.7645 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2841 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.4738 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.1244 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.7229 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 238.59 and 244.71
| Monthly Target 1 | 237.06 |
| Monthly Target 2 | 240.11 |
| Monthly Target 3 | 243.18333333333 |
| Monthly Target 4 | 246.23 |
| Monthly Target 5 | 249.3 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 243.15 (0.31%) | 244.10 | 240.14 - 246.26 | 0.0226 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.1079 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5999 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.702 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7923 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7219 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4023 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2507 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1641 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2364 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.802 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 240.17 |
| 12 day DMA | 244.28 |
| 20 day DMA | 247.16 |
| 35 day DMA | 248.28 |
| 50 day DMA | 262.99 |
| 100 day DMA | 283.32 |
| 150 day DMA | 281.17 |
| 200 day DMA | 277.78 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.52 | 240.7 | 239.85 |
| 12 day EMA | 243.36 | 243.4 | 243.58 |
| 20 day EMA | 246.26 | 246.59 | 247.03 |
| 35 day EMA | 255.75 | 256.49 | 257.32 |
| 50 day EMA | 263.89 | 264.74 | 265.65 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.17 | 239.82 | 239.46 |
| 12 day SMA | 244.28 | 244.54 | 244.98 |
| 20 day SMA | 247.16 | 247.26 | 247.11 |
| 35 day SMA | 248.28 | 249.67 | 251.21 |
| 50 day SMA | 262.99 | 263.96 | 265.22 |
| 100 day SMA | 283.32 | 283.96 | 284.54 |
| 150 day SMA | 281.17 | 281.19 | 281.19 |
| 200 day SMA | 277.78 | 277.97 | 278.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.