Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 264.33 and 275.59
| Daily Target 1 | 261.69 |
| Daily Target 2 | 266.97 |
| Daily Target 3 | 272.95333333333 |
| Daily Target 4 | 278.23 |
| Daily Target 5 | 284.21 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.24 (-0.88%) | 278.94 | 267.68 - 278.94 | 0.8093 times | Thu 11 June 2026 | 274.66 (0.84%) | 272.41 | 266.50 - 276.48 | 0.3797 times | Wed 10 June 2026 | 272.36 (-1.83%) | 273.82 | 271.33 - 280.51 | 0.7436 times | Tue 09 June 2026 | 277.43 (-1.2%) | 280.60 | 271.29 - 283.59 | 0.6208 times | Mon 08 June 2026 | 280.80 (-1.43%) | 282.53 | 279.43 - 290.50 | 0.4381 times | Fri 05 June 2026 | 284.86 (-5.63%) | 297.15 | 281.07 - 302.30 | 0.9184 times | Thu 04 June 2026 | 301.85 (-1.29%) | 296.12 | 295.03 - 310.44 | 0.7526 times | Wed 03 June 2026 | 305.78 (-7.21%) | 323.08 | 302.53 - 325.00 | 1.0666 times | Tue 02 June 2026 | 329.55 (2.9%) | 311.20 | 305.31 - 332.46 | 1.3767 times | Mon 01 June 2026 | 320.27 (7.47%) | 312.00 | 308.00 - 341.00 | 2.8942 times | Fri 29 May 2026 | 298.00 (12.78%) | 274.05 | 273.33 - 301.00 | 2.1995 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 257.37 and 281.37
| Weekly Target 1 | 252.41 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 276.41333333333 |
| Weekly Target 4 | 286.33 |
| Weekly Target 5 | 300.41 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.7118 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.6676 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.223 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.4889 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.7618 times | Fri 08 May 2026 | 229.76 (1.78%) | 228.75 | 224.38 - 231.82 | 0.513 times | Wed 06 May 2026 | 225.74 (-2.78%) | 232.00 | 224.38 - 234.09 | 0.4542 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 0.8606 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 1.6523 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.6668 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.5195 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 232.12 and 306.62
| Monthly Target 1 | 218.75 |
| Monthly Target 2 | 245.49 |
| Monthly Target 3 | 293.24666666667 |
| Monthly Target 4 | 319.99 |
| Monthly Target 5 | 367.75 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.24 (-8.64%) | 312.00 | 266.50 - 341.00 | 0.7206 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.3812 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1212 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9909 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.431 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6279 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7087 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6457 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2542 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1187 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0412 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 275.5 |
| 12 day DMA | 290.17 |
| 20 day DMA | 269.22 |
| 35 day DMA | 250.93 |
| 50 day DMA | 248.71 |
| 100 day DMA | 255.36 |
| 150 day DMA | 271.35 |
| 200 day DMA | 273.07 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.03 | 279.43 | 281.82 |
| 12 day EMA | 277.77 | 278.78 | 279.53 |
| 20 day EMA | 271.13 | 271.01 | 270.63 |
| 35 day EMA | 262.53 | 261.96 | 261.21 |
| 50 day EMA | 250.75 | 249.87 | 248.86 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.5 | 278.02 | 283.46 |
| 12 day SMA | 290.17 | 288.76 | 286.77 |
| 20 day SMA | 269.22 | 266.52 | 263.52 |
| 35 day SMA | 250.93 | 249.77 | 248.52 |
| 50 day SMA | 248.71 | 248.23 | 247.59 |
| 100 day SMA | 255.36 | 255.61 | 255.78 |
| 150 day SMA | 271.35 | 271.62 | 271.84 |
| 200 day SMA | 273.07 | 272.94 | 272.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.