Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 293.73 and 299.35
| Daily Target 1 | 289.14 |
| Daily Target 2 | 292.69 |
| Daily Target 3 | 294.75666666667 |
| Daily Target 4 | 298.31 |
| Daily Target 5 | 300.38 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 296.25 (1.31%) | 292.10 | 291.20 - 296.82 | 0.762 times | Fri 23 January 2026 | 292.41 (-0.77%) | 294.50 | 289.79 - 295.50 | 0.5788 times | Thu 22 January 2026 | 294.67 (-0.96%) | 299.42 | 293.53 - 300.92 | 1.3151 times | Wed 21 January 2026 | 297.54 (2.15%) | 292.76 | 292.51 - 297.67 | 1.8579 times | Tue 20 January 2026 | 291.29 (-4.72%) | 301.35 | 290.16 - 301.60 | 1.427 times | Fri 16 January 2026 | 305.72 (2.6%) | 298.99 | 298.82 - 307.45 | 0.8628 times | Thu 15 January 2026 | 297.97 (-3.61%) | 309.67 | 297.04 - 311.88 | 0.9753 times | Wed 14 January 2026 | 309.14 (1.99%) | 302.50 | 301.00 - 309.19 | 0.6781 times | Tue 13 January 2026 | 303.11 (-2.9%) | 312.05 | 301.87 - 312.81 | 0.8017 times | Mon 12 January 2026 | 312.17 (2.61%) | 302.62 | 299.96 - 312.33 | 0.7415 times | Fri 09 January 2026 | 304.22 (0.5%) | 302.48 | 301.00 - 307.00 | 0.5333 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 293.73 and 299.35
| Weekly Target 1 | 289.14 |
| Weekly Target 2 | 292.69 |
| Weekly Target 3 | 294.75666666667 |
| Weekly Target 4 | 298.31 |
| Weekly Target 5 | 300.38 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 296.25 (1.31%) | 292.10 | 291.20 - 296.82 | 0.1826 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 1.2409 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.9726 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 1.2058 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.9482 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.4005 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.8208 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.8501 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 1.346 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 1.0325 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.5808 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 280.72 and 304.53
| Monthly Target 1 | 275.54 |
| Monthly Target 2 | 285.9 |
| Monthly Target 3 | 299.35333333333 |
| Monthly Target 4 | 309.71 |
| Monthly Target 5 | 323.16 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 296.25 (0.02%) | 297.56 | 289.00 - 312.81 | 0.5279 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7912 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7208 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4002 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2489 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1624 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2346 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8008 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8853 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2279 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0734 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 294.43 |
| 12 day DMA | 300.6 |
| 20 day DMA | 300.28 |
| 35 day DMA | 302.9 |
| 50 day DMA | 302.43 |
| 100 day DMA | 292.33 |
| 150 day DMA | 283.08 |
| 200 day DMA | 276.1 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296 | 295.87 | 297.6 |
| 12 day EMA | 298.41 | 298.8 | 299.96 |
| 20 day EMA | 299.85 | 300.23 | 301.05 |
| 35 day EMA | 301.24 | 301.53 | 302.07 |
| 50 day EMA | 302.23 | 302.47 | 302.88 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.43 | 296.33 | 297.44 |
| 12 day SMA | 300.6 | 300.64 | 301.48 |
| 20 day SMA | 300.28 | 300.7 | 301.27 |
| 35 day SMA | 302.9 | 303.08 | 303.35 |
| 50 day SMA | 302.43 | 302.78 | 303.11 |
| 100 day SMA | 292.33 | 291.78 | 291.29 |
| 150 day SMA | 283.08 | 282.98 | 282.92 |
| 200 day SMA | 276.1 | 275.79 | 275.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.