IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 29.35 and 29.64

Daily Target 129.12
Daily Target 229.3
Daily Target 329.406666666667
Daily Target 429.59
Daily Target 529.7

Daily price and volume Icici Bank

Date Closing Open Range Volume
Thu 02 July 2026 29.49 (1.79%) 29.49 29.22 - 29.51 0.6985 times
Wed 01 July 2026 28.97 (-0.21%) 28.80 28.79 - 29.16 1.6652 times
Tue 30 June 2026 29.03 (-1.12%) 29.19 28.98 - 29.31 0.7762 times
Mon 29 June 2026 29.36 (-0.64%) 29.40 29.22 - 29.40 0.641 times
Fri 26 June 2026 29.55 (1.41%) 29.06 29.06 - 29.60 0.7484 times
Thu 25 June 2026 29.14 (0.48%) 29.21 29.06 - 29.45 0.9752 times
Wed 24 June 2026 29.00 (2.4%) 28.81 28.77 - 29.10 1.0297 times
Tue 23 June 2026 28.32 (-0.74%) 27.90 27.80 - 28.38 1.0071 times
Mon 22 June 2026 28.53 (2.11%) 28.15 28.06 - 28.66 1.4874 times
Thu 18 June 2026 27.94 (0.18%) 28.21 27.91 - 28.30 0.9713 times
Wed 17 June 2026 27.89 (-0.82%) 28.13 27.82 - 28.25 0.8098 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 29.14 and 29.86

Weekly Target 128.54
Weekly Target 229.02
Weekly Target 329.263333333333
Weekly Target 429.74
Weekly Target 529.98

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Thu 02 July 2026 29.49 (-0.2%) 29.40 28.79 - 29.51 0.8711 times
Fri 26 June 2026 29.55 (5.76%) 28.15 27.80 - 29.60 1.209 times
Thu 18 June 2026 27.94 (0.54%) 27.92 27.79 - 28.30 0.8125 times
Fri 12 June 2026 27.79 (7.09%) 25.86 25.61 - 28.15 1.3339 times
Fri 05 June 2026 25.95 (-1.07%) 25.82 25.26 - 26.29 1.0569 times
Fri 29 May 2026 26.23 (0.96%) 26.40 25.70 - 26.49 0.6965 times
Fri 22 May 2026 25.98 (-0.27%) 26.12 25.17 - 26.33 1.3074 times
Fri 15 May 2026 26.05 (-1.66%) 26.40 25.53 - 26.46 1.1249 times
Fri 08 May 2026 26.49 (-0.97%) 26.80 26.39 - 27.02 0.7827 times
Wed 06 May 2026 26.75 (1.25%) 26.30 25.90 - 27.02 0.8052 times
Fri 01 May 2026 26.42 (-4.28%) 27.43 26.41 - 27.64 0.9965 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 29.14 and 29.86

Monthly Target 128.54
Monthly Target 229.02
Monthly Target 329.263333333333
Monthly Target 429.74
Monthly Target 529.98

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 02 July 2026 29.49 (1.58%) 28.80 28.79 - 29.51 0.1503 times
Tue 30 June 2026 29.03 (10.67%) 25.82 25.26 - 29.60 1.3077 times
Fri 29 May 2026 26.23 (-1.35%) 26.68 25.17 - 27.02 1.3339 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.2495 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.1645 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.8772 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.3555 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 0.9984 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.6712 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.8918 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.8419 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 29.28
12 day DMA 28.78
20 day DMA 27.96
35 day DMA 27.06
50 day DMA 26.95
100 day DMA 27.65
150 day DMA 28.53
200 day DMA 29.17

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.0429.07
12 day EMA28.7128.5728.5
20 day EMA28.2128.0827.99
35 day EMA27.7727.6727.59
50 day EMA27.3127.2227.15

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.2129.22
12 day SMA28.7828.6428.54
20 day SMA27.9627.7627.58
35 day SMA27.0626.9526.87
50 day SMA26.9526.9326.92
100 day SMA27.6527.6627.68
150 day SMA28.5328.5428.55
200 day SMA29.1729.1829.19
Back to top | Use Dark Theme