Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 25.88 and 26.31
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 25.956666666667 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.39 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.06 (1.76%) | 25.69 | 25.69 - 26.12 | 0.9533 times | Thu 02 April 2026 | 25.61 (-0.43%) | 25.46 | 25.34 - 25.89 | 0.883 times | Wed 01 April 2026 | 25.72 (-0.69%) | 25.87 | 25.60 - 25.91 | 0.8496 times | Tue 31 March 2026 | 25.90 (2.78%) | 25.49 | 25.30 - 25.93 | 1.0578 times | Mon 30 March 2026 | 25.20 (-0.4%) | 25.10 | 25.08 - 25.43 | 1.0498 times | Fri 27 March 2026 | 25.30 (-2.43%) | 25.83 | 25.28 - 25.86 | 0.8214 times | Thu 26 March 2026 | 25.93 (-1.41%) | 26.00 | 25.90 - 26.26 | 0.5589 times | Wed 25 March 2026 | 26.30 (1.04%) | 26.71 | 26.24 - 26.73 | 1.1275 times | Tue 24 March 2026 | 26.03 (-1.59%) | 26.11 | 25.99 - 26.40 | 1.4196 times | Mon 23 March 2026 | 26.45 (1.42%) | 26.45 | 26.25 - 26.78 | 1.2791 times | Fri 20 March 2026 | 26.08 (-2.9%) | 26.94 | 26.05 - 26.96 | 0.8006 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.88 and 26.31
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.06 (1.76%) | 25.69 | 25.69 - 26.12 | 0.2714 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 1.0934 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.4824 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 1.1976 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.5569 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.3695 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.8355 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.7516 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2498 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 1.1918 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.6466 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 25.7 and 26.48
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.06 (0.62%) | 25.87 | 25.34 - 26.12 | 0.1685 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.3673 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 1.03 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.5915 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1722 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7881 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0471 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9885 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7951 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0519 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7748 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.56 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.66 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.7 | 25.75 |
| 12 day EMA | 26.14 | 26.15 | 26.25 |
| 20 day EMA | 26.71 | 26.78 | 26.9 |
| 35 day EMA | 27.59 | 27.68 | 27.8 |
| 50 day EMA | 28.62 | 28.72 | 28.85 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.55 | 25.61 |
| 12 day SMA | 25.95 | 26.07 | 26.21 |
| 20 day SMA | 26.56 | 26.69 | 26.89 |
| 35 day SMA | 28.21 | 28.36 | 28.52 |
| 50 day SMA | 28.85 | 28.91 | 28.99 |
| 100 day SMA | 29.66 | 29.7 | 29.75 |
| 150 day SMA | 30.21 | 30.24 | 30.29 |
| 200 day SMA | 30.97 | 31 | 31.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.