Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 27.26 and 27.72
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.09 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.51 (5.85%) | 27.83 | 27.46 - 27.92 | 1.2983 times | Tue 07 April 2026 | 25.99 (-0.27%) | 26.26 | 25.96 - 27.00 | 0.6346 times | Mon 06 April 2026 | 26.06 (1.76%) | 25.69 | 25.69 - 26.12 | 1.0532 times | Thu 02 April 2026 | 25.61 (-0.43%) | 25.46 | 25.34 - 25.89 | 0.9756 times | Wed 01 April 2026 | 25.72 (-0.69%) | 25.87 | 25.60 - 25.91 | 0.9387 times | Tue 31 March 2026 | 25.90 (2.78%) | 25.49 | 25.30 - 25.93 | 1.1688 times | Mon 30 March 2026 | 25.20 (-0.4%) | 25.10 | 25.08 - 25.43 | 1.1599 times | Fri 27 March 2026 | 25.30 (-2.43%) | 25.83 | 25.28 - 25.86 | 0.9076 times | Thu 26 March 2026 | 25.93 (-1.41%) | 26.00 | 25.90 - 26.26 | 0.6175 times | Wed 25 March 2026 | 26.30 (1.04%) | 26.71 | 26.24 - 26.73 | 1.2458 times | Tue 24 March 2026 | 26.03 (-1.59%) | 26.11 | 25.99 - 26.40 | 1.5685 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 26.6 and 28.83
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.04 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.51 (7.42%) | 25.69 | 25.69 - 27.92 | 0.733 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 1.0415 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.4121 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 1.1407 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.4831 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.3045 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.7959 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.716 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2379 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 1.1353 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.5685 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.43 and 29.01
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.51 (6.22%) | 25.87 | 25.34 - 27.92 | 0.2752 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.3524 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 1.0188 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.5742 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1595 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7795 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0357 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9777 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7864 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0405 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7664 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26 |
| 20 day DMA | 26.42 |
| 35 day DMA | 27.99 |
| 50 day DMA | 28.75 |
| 100 day DMA | 29.58 |
| 150 day DMA | 30.14 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 25.88 | 25.82 |
| 12 day EMA | 26.33 | 26.12 | 26.14 |
| 20 day EMA | 26.72 | 26.64 | 26.71 |
| 35 day EMA | 27.54 | 27.54 | 27.63 |
| 50 day EMA | 28.54 | 28.58 | 28.69 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 25.86 | 25.7 |
| 12 day SMA | 26 | 25.88 | 25.95 |
| 20 day SMA | 26.42 | 26.45 | 26.56 |
| 35 day SMA | 27.99 | 28.08 | 28.21 |
| 50 day SMA | 28.75 | 28.79 | 28.85 |
| 100 day SMA | 29.58 | 29.62 | 29.66 |
| 150 day SMA | 30.14 | 30.17 | 30.21 |
| 200 day SMA | 30.9 | 30.93 | 30.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.