InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 196.44 and 206.42

Daily Target 1188.52
Daily Target 2194.38
Daily Target 3198.50333333333
Daily Target 4204.36
Daily Target 5208.48

Daily price and volume Installed Building

Date Closing Open Range Volume
Fri 25 September 2026 200.23 (2.01%) 195.86 192.65 - 202.63 0.7876 times
Thu 24 September 2026 196.29 (-3.21%) 203.41 196.00 - 204.55 0.9605 times
Wed 23 September 2026 202.79 (-4.32%) 208.15 202.17 - 210.51 0.6422 times
Tue 22 September 2026 211.94 (4.67%) 207.62 206.21 - 213.25 1.1127 times
Mon 21 September 2026 202.48 (2.45%) 200.63 196.74 - 204.40 0.5488 times
Fri 18 September 2026 197.63 (-0.71%) 196.79 195.12 - 199.37 1.5287 times
Thu 17 September 2026 199.05 (-0.24%) 204.83 197.62 - 206.92 0.8611 times
Wed 16 September 2026 199.52 (-0.06%) 201.45 198.98 - 206.16 1.0312 times
Tue 15 September 2026 199.64 (-0.33%) 201.70 199.00 - 211.90 1.118 times
Mon 14 September 2026 200.30 (-1.95%) 200.00 197.28 - 202.45 1.4093 times
Fri 11 September 2026 204.28 (1.27%) 202.99 196.04 - 209.42 0.952 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 186.14 and 206.74

Weekly Target 1181.44
Weekly Target 2190.84
Weekly Target 3202.04333333333
Weekly Target 4211.44
Weekly Target 5222.64

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Fri 25 September 2026 200.23 (1.32%) 200.63 192.65 - 213.25 1.2534 times
Fri 18 September 2026 197.63 (-3.26%) 200.00 195.12 - 211.90 1.8401 times
Fri 11 September 2026 204.28 (-14.37%) 237.71 196.04 - 237.71 1.2493 times
Fri 04 September 2026 238.57 (-2.85%) 246.11 228.52 - 247.34 0.9478 times
Fri 28 August 2026 245.56 (-0.51%) 247.58 240.03 - 250.98 0.6628 times
Fri 21 August 2026 246.81 (2.74%) 236.33 232.55 - 253.49 0.7279 times
Fri 14 August 2026 240.23 (-1.57%) 242.39 232.72 - 252.59 0.8325 times
Fri 07 August 2026 244.05 (9.47%) 228.86 224.05 - 253.51 1.2061 times
Fri 31 July 2026 222.94 (-1.97%) 230.11 221.58 - 240.55 1.0793 times
Fri 24 July 2026 227.43 (0%) 222.84 221.26 - 229.83 0.201 times
Fri 24 July 2026 227.43 (-0.53%) 228.72 211.48 - 229.83 1.2024 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 169.22 and 223.66

Monthly Target 1158.88
Monthly Target 2179.56
Monthly Target 3213.32333333333
Monthly Target 4234
Monthly Target 5267.76

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Fri 25 September 2026 200.23 (-17.54%) 239.16 192.65 - 247.09 1.0751 times
Mon 31 August 2026 242.83 (8.92%) 228.86 224.05 - 253.51 0.8071 times
Fri 31 July 2026 222.94 (-3%) 226.90 210.20 - 240.55 1.0641 times
Tue 30 June 2026 229.84 (9.46%) 206.50 193.11 - 233.75 1.3657 times
Fri 29 May 2026 209.98 (-27.23%) 289.81 197.80 - 302.95 1.573 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.8092 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.8902 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 0.959 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.721 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.7356 times
Fri 28 November 2025 268.02 (7.97%) 237.55 230.94 - 273.60 0.8141 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 202.75
12 day DMA 201.32
20 day DMA 214.44
35 day DMA 227.13
50 day DMA 227.91
100 day DMA 222.34
150 day DMA 244.78
200 day DMA 257.65

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA201.1201.54204.16
12 day EMA205.7206.69208.58
20 day EMA211.78213214.76
35 day EMA218.1219.15220.5
50 day EMA225.37226.4227.63

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA202.75202.23202.78
12 day SMA201.32202.18204.83
20 day SMA214.44216.47218.96
35 day SMA227.13228.32229.61
50 day SMA227.91228.48229.26
100 day SMA222.34223.34224.2
150 day SMA244.78245.58246.44
200 day SMA257.65258.07258.41
Back to top | Use Dark Theme