IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 165.25 and 167.05

Daily Target 1164.89
Daily Target 2165.6
Daily Target 3166.69
Daily Target 4167.4
Daily Target 5168.49

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 07 April 2026 166.31 (-0.05%) 166.34 165.98 - 167.78 0.4333 times
Mon 06 April 2026 166.39 (2.09%) 163.27 163.27 - 167.00 0.7723 times
Thu 02 April 2026 162.98 (3.1%) 158.13 158.04 - 163.65 1.417 times
Wed 01 April 2026 158.08 (0.51%) 156.77 155.24 - 158.50 0.9173 times
Tue 31 March 2026 157.28 (0.22%) 158.09 155.91 - 158.94 1.2349 times
Mon 30 March 2026 156.94 (2.8%) 154.19 153.90 - 157.25 0.9632 times
Fri 27 March 2026 152.67 (-2.11%) 155.69 152.38 - 156.49 0.8887 times
Thu 26 March 2026 155.96 (-0.55%) 156.17 155.53 - 157.38 0.997 times
Wed 25 March 2026 156.83 (0.65%) 156.66 153.58 - 158.04 1.3546 times
Tue 24 March 2026 155.82 (-0.86%) 156.51 153.98 - 157.03 1.0217 times
Mon 23 March 2026 157.17 (-0.8%) 159.28 156.52 - 159.76 1.0822 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 164.79 and 169.3

Weekly Target 1161.28
Weekly Target 2163.79
Weekly Target 3165.78666666667
Weekly Target 4168.3
Weekly Target 5170.3

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 07 April 2026 166.31 (2.04%) 163.27 163.27 - 167.78 0.2379 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.8946 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.0548 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.5631 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.1367 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.3081 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.3311 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 1.0421 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2704 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 2.1613 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.8399 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 160.78 and 173.32

Monthly Target 1150.57
Monthly Target 2158.44
Monthly Target 3163.11
Monthly Target 4170.98
Monthly Target 5175.65

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 07 April 2026 166.31 (5.74%) 156.77 155.24 - 167.78 0.1665 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0715 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5834 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9936 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9813 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.888 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6438 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0063 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9296 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7361 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.684 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 162.21
12 day DMA 158.74
20 day DMA 159.32
35 day DMA 159.38
50 day DMA 161.5
100 day DMA 161.26
150 day DMA 161.51
200 day DMA 166.56

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.06161.44158.97
12 day EMA160.62159.59158.35
20 day EMA160.28159.65158.94
35 day EMA161.08160.77160.44
50 day EMA162.52162.37162.21

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.21160.33157.59
12 day SMA158.74158.09157.63
20 day SMA159.32159.32159.2
35 day SMA159.38158.98158.51
50 day SMA161.5161.63161.79
100 day SMA161.26161.09160.91
150 day SMA161.51161.58161.64
200 day SMA166.56166.63166.7
Back to top | Use Dark Theme