IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 130.16 and 135.77

Daily Target 1125.5
Daily Target 2129.21
Daily Target 3131.11
Daily Target 4134.82
Daily Target 5136.72

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Thu 02 July 2026 132.92 (4.88%) 128.52 127.40 - 133.01 0.4636 times
Wed 01 July 2026 126.73 (2.94%) 124.06 123.61 - 128.70 1.1234 times
Tue 30 June 2026 123.11 (0.16%) 122.30 121.80 - 124.55 1.3566 times
Mon 29 June 2026 122.91 (-0.77%) 126.00 121.79 - 126.39 1.2569 times
Fri 26 June 2026 123.86 (-0.51%) 126.33 123.74 - 127.86 1.143 times
Thu 25 June 2026 124.49 (-4.3%) 130.06 124.33 - 130.20 1.2463 times
Wed 24 June 2026 130.09 (-2.19%) 133.93 129.89 - 133.93 0.2966 times
Tue 23 June 2026 133.00 (1.26%) 133.60 132.07 - 133.85 0.8721 times
Mon 22 June 2026 131.34 (-1.9%) 132.67 129.82 - 134.34 1.077 times
Thu 18 June 2026 133.88 (-0.53%) 136.19 132.84 - 136.78 1.1646 times
Wed 17 June 2026 134.59 (-4.74%) 139.84 133.73 - 140.79 1.2984 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 127.36 and 138.58

Weekly Target 1118.02
Weekly Target 2125.47
Weekly Target 3129.24
Weekly Target 4136.69
Weekly Target 5140.46

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.1697 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.2907 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.1241 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.1443 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.6777 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 0.9849 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 0.9302 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.5451 times
Fri 08 May 2026 155.82 (1.58%) 155.27 152.35 - 156.97 0.51 times
Wed 06 May 2026 153.40 (-0.87%) 154.30 153.30 - 158.58 0.6233 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 0.9339 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 128.27 and 137.67

Monthly Target 1120.45
Monthly Target 2126.68
Monthly Target 3129.84666666667
Monthly Target 4136.08
Monthly Target 5139.25

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 02 July 2026 132.92 (7.97%) 124.06 123.61 - 133.01 0.1162 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5685 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.99 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8624 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9669 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4289 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8967 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8855 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8014 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.4834 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9081 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 125.91
12 day DMA 129.85
20 day DMA 134.12
35 day DMA 141.02
50 day DMA 145.56
100 day DMA 152.6
150 day DMA 156.71
200 day DMA 156.88

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.14125.75125.26
12 day EMA130.15129.65130.18
20 day EMA133.57133.64134.37
35 day EMA139.24139.61140.37
50 day EMA144.86145.35146.11

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.91124.22124.89
12 day SMA129.85130.45131.6
20 day SMA134.12134.39135.18
35 day SMA141.02141.67142.56
50 day SMA145.56146.08146.72
100 day SMA152.6152.97153.39
150 day SMA156.71156.86157.03
200 day SMA156.88157.07157.3
Back to top | Use Dark Theme