IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 164.83 and 168.56

Daily Target 1161.82
Daily Target 2164.11
Daily Target 3165.55333333333
Daily Target 4167.84
Daily Target 5169.28

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 06 April 2026 166.39 (2.09%) 163.27 163.27 - 167.00 0.7252 times
Thu 02 April 2026 162.98 (3.1%) 158.13 158.04 - 163.65 1.3306 times
Wed 01 April 2026 158.08 (0.51%) 156.77 155.24 - 158.50 0.8614 times
Tue 31 March 2026 157.28 (0.22%) 158.09 155.91 - 158.94 1.1597 times
Mon 30 March 2026 156.94 (2.8%) 154.19 153.90 - 157.25 0.9045 times
Fri 27 March 2026 152.67 (-2.11%) 155.69 152.38 - 156.49 0.8345 times
Thu 26 March 2026 155.96 (-0.55%) 156.17 155.53 - 157.38 0.9362 times
Wed 25 March 2026 156.83 (0.65%) 156.66 153.58 - 158.04 1.2721 times
Tue 24 March 2026 155.82 (-0.86%) 156.51 153.98 - 157.03 0.9594 times
Mon 23 March 2026 157.17 (-0.8%) 159.28 156.52 - 159.76 1.0163 times
Fri 20 March 2026 158.44 (-0.04%) 159.11 157.70 - 159.39 0.5229 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 164.83 and 168.56

Weekly Target 1161.82
Weekly Target 2164.11
Weekly Target 3165.55333333333
Weekly Target 4167.84
Weekly Target 5169.28

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 06 April 2026 166.39 (2.09%) 163.27 163.27 - 167.00 0.1537 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.9023 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.0639 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.5679 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.1465 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.3194 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.3426 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 1.0511 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2728 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 2.1799 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.8558 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 160.82 and 172.58

Monthly Target 1151.12
Monthly Target 2158.75
Monthly Target 3162.87666666667
Monthly Target 4170.51
Monthly Target 5174.64

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 06 April 2026 166.39 (5.79%) 156.77 155.24 - 167.00 0.1464 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0737 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5866 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9957 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9833 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8898 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6472 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0083 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9315 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7376 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6854 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 160.33
12 day DMA 158.09
20 day DMA 159.32
35 day DMA 158.98
50 day DMA 161.63
100 day DMA 161.09
150 day DMA 161.58
200 day DMA 166.63

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.44158.97156.97
12 day EMA159.59158.35157.51
20 day EMA159.63158.92158.49
35 day EMA160.87160.55160.41
50 day EMA162.47162.31162.28

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.33157.59156.19
12 day SMA158.09157.63157.5
20 day SMA159.32159.2159.36
35 day SMA158.98158.51158.19
50 day SMA161.63161.79161.97
100 day SMA161.09160.91160.76
150 day SMA161.58161.64161.74
200 day SMA166.63166.7166.78
Back to top | Use Dark Theme