IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 170.58 and 174.42

Daily Target 1169.51
Daily Target 2171.64
Daily Target 3173.34666666667
Daily Target 4175.48
Daily Target 5177.19

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 30 January 2026 173.78 (-0.75%) 174.24 171.21 - 175.05 1.0893 times
Thu 29 January 2026 175.10 (1.54%) 173.04 173.04 - 176.05 1.052 times
Wed 28 January 2026 172.44 (-0.48%) 172.52 171.36 - 173.75 1.0574 times
Tue 27 January 2026 173.28 (-1.05%) 174.56 172.85 - 175.38 0.9446 times
Mon 26 January 2026 175.11 (1.26%) 173.19 172.96 - 175.38 0.4369 times
Fri 23 January 2026 172.93 (-0.81%) 174.13 172.65 - 174.43 0.8888 times
Thu 22 January 2026 174.35 (1.43%) 171.97 171.75 - 174.82 0.9778 times
Wed 21 January 2026 171.90 (0.56%) 171.46 171.32 - 173.26 0.8558 times
Tue 20 January 2026 170.95 (-1.74%) 171.00 169.42 - 174.29 1.2424 times
Fri 16 January 2026 173.98 (0.4%) 173.21 171.86 - 175.36 1.4548 times
Thu 15 January 2026 173.28 (0.2%) 173.78 171.21 - 174.38 1.5354 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 172.5 and 177.34

Weekly Target 1168.84
Weekly Target 2171.31
Weekly Target 3173.68
Weekly Target 4176.15
Weekly Target 5178.52

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 1.0888 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.9426 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.6879 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 1.15 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.3911 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.1239 times
Fri 26 December 2025 163.52 (2.01%) 160.30 159.67 - 163.55 0.3767 times
Fri 19 December 2025 160.30 (-1.78%) 163.45 159.59 - 163.45 1.5178 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.5685 times
Fri 05 December 2025 157.82 (0.33%) 156.50 155.10 - 159.31 1.1526 times
Fri 28 November 2025 157.30 (1.86%) 154.04 152.22 - 158.37 0.7849 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 166.5 and 183.34

Monthly Target 1152.84
Monthly Target 2163.31
Monthly Target 3169.68
Monthly Target 4180.15
Monthly Target 5186.52

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9908 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9785 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8855 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6391 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0034 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.927 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.734 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.682 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 0.9895 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.1702 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.0147 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 173.94
12 day DMA 173.34
20 day DMA 169.72
35 day DMA 166.38
50 day DMA 163.19
100 day DMA 161.48
150 day DMA 168.04
200 day DMA 169.34

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.75173.73173.05
12 day EMA172.3172.03171.47
20 day EMA170.27169.9169.35
35 day EMA166.82166.41165.9
50 day EMA163.36162.94162.44

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.94173.77173.62
12 day SMA173.34172.75172.01
20 day SMA169.72169.13168.58
35 day SMA166.38165.93165.41
50 day SMA163.19162.72162.26
100 day SMA161.48161.48161.47
150 day SMA168.04168.09168.13
200 day SMA169.34169.28169.2
Back to top | Use Dark Theme