Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 4.99 and 5.06
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.11 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.03 (0.2%) | 5.07 | 5.01 - 5.08 | 0.4978 times | Wed 01 July 2026 | 5.02 (0.8%) | 4.98 | 4.98 - 5.09 | 0.4391 times | Tue 30 June 2026 | 4.98 (-0.6%) | 4.98 | 4.93 - 5.03 | 0.7512 times | Mon 29 June 2026 | 5.01 (-0.2%) | 5.05 | 4.97 - 5.05 | 0.8108 times | Fri 26 June 2026 | 5.02 (0.8%) | 4.95 | 4.95 - 5.04 | 0.6563 times | Thu 25 June 2026 | 4.98 (-1.78%) | 5.05 | 4.94 - 5.06 | 0.7999 times | Wed 24 June 2026 | 5.07 (1.4%) | 5.14 | 5.06 - 5.14 | 1.2015 times | Tue 23 June 2026 | 5.00 (-1.38%) | 4.99 | 4.95 - 5.02 | 1.3002 times | Mon 22 June 2026 | 5.07 (-1.36%) | 5.10 | 5.04 - 5.12 | 0.8022 times | Thu 18 June 2026 | 5.14 (-1.91%) | 5.21 | 5.10 - 5.21 | 2.7409 times | Wed 17 June 2026 | 5.24 (-3.32%) | 5.31 | 5.24 - 5.40 | 1.1921 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.9 and 5.06
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.7036 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.3402 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.5471 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.854 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.0063 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.662 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.7767 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.4417 times | Fri 08 May 2026 | 6.37 (13.35%) | 5.64 | 5.59 - 6.42 | 1.1995 times | Wed 06 May 2026 | 5.62 (3.31%) | 5.50 | 5.49 - 5.65 | 0.469 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.9808 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.01 and 5.12
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.03 (1%) | 4.98 | 4.98 - 5.09 | 0.0671 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.3195 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.1826 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0904 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.9046 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.2209 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0975 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9558 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7031 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4584 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5764 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.03 |
| 12 day EMA | 5.16 | 5.18 | 5.21 |
| 20 day EMA | 5.32 | 5.35 | 5.38 |
| 35 day EMA | 5.47 | 5.5 | 5.53 |
| 50 day EMA | 5.65 | 5.68 | 5.71 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 5.01 |
| 12 day SMA | 5.08 | 5.14 | 5.2 |
| 20 day SMA | 5.32 | 5.37 | 5.43 |
| 35 day SMA | 5.82 | 5.86 | 5.9 |
| 50 day SMA | 5.78 | 5.78 | 5.79 |
| 100 day SMA | 5.52 | 5.53 | 5.54 |
| 150 day SMA | 5.47 | 5.48 | 5.48 |
| 200 day SMA | 5.63 | 5.63 | 5.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.