Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.25 and 5.34
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.36 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.26 (0.38%) | 5.23 | 5.23 - 5.32 | 0.3859 times | Thu 02 April 2026 | 5.24 (0%) | 5.25 | 5.23 - 5.30 | 0.5586 times | Wed 01 April 2026 | 5.24 (1.16%) | 5.19 | 5.14 - 5.25 | 0.6957 times | Tue 31 March 2026 | 5.18 (-0.19%) | 5.22 | 5.08 - 5.26 | 1.241 times | Mon 30 March 2026 | 5.19 (-0.19%) | 5.18 | 5.15 - 5.25 | 1.1059 times | Fri 27 March 2026 | 5.20 (0.39%) | 5.10 | 5.09 - 5.20 | 1.4902 times | Thu 26 March 2026 | 5.18 (0.58%) | 5.18 | 5.17 - 5.36 | 1.1826 times | Wed 25 March 2026 | 5.15 (0%) | 5.05 | 5.05 - 5.16 | 1.0116 times | Tue 24 March 2026 | 5.15 (1.58%) | 4.99 | 4.98 - 5.22 | 1.5347 times | Mon 23 March 2026 | 5.07 (2.63%) | 4.99 | 4.95 - 5.10 | 0.7937 times | Fri 20 March 2026 | 4.94 (-4.82%) | 5.15 | 4.92 - 5.15 | 0.9574 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.25 and 5.34
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.26 (0.38%) | 5.23 | 5.23 - 5.32 | 0.11 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 1.0268 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.7144 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8923 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 2.0071 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.1998 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.1432 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.8417 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.1059 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 0.9588 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.1058 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.2 and 5.38
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.26 (1.54%) | 5.19 | 5.14 - 5.32 | 0.1657 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.2966 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.4722 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.3234 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.1525 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.8478 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5528 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6951 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.7566 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.7372 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.7458 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.21 | 5.2 |
| 12 day EMA | 5.21 | 5.2 | 5.19 |
| 20 day EMA | 5.21 | 5.2 | 5.2 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.21 | 5.2 |
| 12 day SMA | 5.17 | 5.18 | 5.18 |
| 20 day SMA | 5.21 | 5.19 | 5.17 |
| 35 day SMA | 5.22 | 5.24 | 5.25 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 5.34 | 5.34 | 5.35 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 5.89 | 5.9 | 5.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.