Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.34 and 5.44
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.52 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.39 (-0.37%) | 5.45 | 5.38 - 5.48 | 0.9836 times | Fri 23 January 2026 | 5.41 (0.56%) | 5.32 | 5.26 - 5.44 | 0.6363 times | Thu 22 January 2026 | 5.38 (0%) | 5.30 | 5.30 - 5.46 | 1.4481 times | Wed 21 January 2026 | 5.38 (0.94%) | 5.28 | 5.26 - 5.38 | 1.2052 times | Tue 20 January 2026 | 5.33 (-0.19%) | 5.21 | 5.21 - 5.34 | 0.9515 times | Fri 16 January 2026 | 5.34 (-3.44%) | 5.46 | 5.30 - 5.48 | 0.7516 times | Thu 15 January 2026 | 5.53 (0.36%) | 5.57 | 5.50 - 5.58 | 0.7003 times | Wed 14 January 2026 | 5.51 (1.85%) | 5.38 | 5.38 - 5.53 | 1.8101 times | Tue 13 January 2026 | 5.41 (0.37%) | 5.42 | 5.40 - 5.46 | 0.9774 times | Mon 12 January 2026 | 5.39 (-3.58%) | 5.42 | 5.38 - 5.48 | 0.5361 times | Fri 09 January 2026 | 5.59 (0.36%) | 5.56 | 5.53 - 5.64 | 0.9387 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.34 and 5.44
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.39 (-0.37%) | 5.45 | 5.38 - 5.48 | 0.3356 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 1.447 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.6293 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 1.1497 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 1.0459 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.3453 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.7988 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 1.0034 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.2451 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 0.9999 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.6377 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.99 and 5.62
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.39 (-5.6%) | 5.76 | 5.21 - 5.84 | 1.3166 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.4069 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.0349 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.6748 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.8485 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.9236 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.8999 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.9103 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.909 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.0755 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8223 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.4 | 5.39 |
| 12 day EMA | 5.42 | 5.43 | 5.43 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.44 | 5.44 | 5.44 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.37 | 5.39 |
| 12 day SMA | 5.44 | 5.45 | 5.46 |
| 20 day SMA | 5.51 | 5.5 | 5.49 |
| 35 day SMA | 5.32 | 5.31 | 5.32 |
| 50 day SMA | 5.36 | 5.36 | 5.37 |
| 100 day SMA | 5.8 | 5.82 | 5.83 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 6.19 | 6.19 | 6.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.