Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 4.99 and 5.05
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.1 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.02 (-2.33%) | 5.08 | 5.02 - 5.08 | 0.7735 times | Fri 25 September 2026 | 5.14 (-0.77%) | 5.18 | 5.11 - 5.19 | 0.9274 times | Thu 24 September 2026 | 5.18 (-2.26%) | 5.28 | 5.17 - 5.30 | 0.7925 times | Wed 23 September 2026 | 5.30 (-1.85%) | 5.36 | 5.30 - 5.36 | 1.0948 times | Tue 22 September 2026 | 5.40 (1.12%) | 5.31 | 5.31 - 5.42 | 0.8532 times | Mon 21 September 2026 | 5.34 (-0.37%) | 5.38 | 5.30 - 5.40 | 1.3229 times | Fri 18 September 2026 | 5.36 (-3.07%) | 5.53 | 5.35 - 5.55 | 1.1551 times | Thu 17 September 2026 | 5.53 (0.91%) | 5.53 | 5.44 - 5.56 | 1.064 times | Wed 16 September 2026 | 5.48 (-1.79%) | 5.55 | 5.47 - 5.56 | 1.015 times | Tue 15 September 2026 | 5.58 (1.27%) | 5.52 | 5.50 - 5.61 | 1.0017 times | Mon 14 September 2026 | 5.51 (-2.65%) | 5.55 | 5.50 - 5.56 | 1.1029 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.99 and 5.05
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.02 (-2.33%) | 5.08 | 5.02 - 5.08 | 0.1695 times | Fri 25 September 2026 | 5.14 (-4.1%) | 5.38 | 5.11 - 5.42 | 1.0933 times | Fri 18 September 2026 | 5.36 (-5.3%) | 5.55 | 5.35 - 5.61 | 1.1695 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 1.0746 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 1.1955 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.848 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 1.0437 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.4552 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 1.0176 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.9332 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.1172 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.56 and 5.48
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.02 (-12.24%) | 5.67 | 5.02 - 5.94 | 0.837 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.8338 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8291 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.1283 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0112 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.9324 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.6286 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.0439 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.9385 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8173 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6012 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.26 | 5.32 |
| 12 day EMA | 5.33 | 5.39 | 5.44 |
| 20 day EMA | 5.43 | 5.47 | 5.5 |
| 35 day EMA | 5.41 | 5.43 | 5.45 |
| 50 day EMA | 5.39 | 5.4 | 5.41 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.27 | 5.32 |
| 12 day SMA | 5.38 | 5.43 | 5.5 |
| 20 day SMA | 5.55 | 5.58 | 5.61 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.45 | 5.45 | 5.44 |
| 100 day SMA | 5.56 | 5.57 | 5.57 |
| 150 day SMA | 5.46 | 5.46 | 5.46 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.