Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 58.4 and 59.45
| Daily Target 1 | 57.56 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 58.61 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 59.66 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.82 (1.5%) | 58.42 | 57.98 - 59.03 | 0.4766 times | Wed 01 July 2026 | 57.95 (-0.36%) | 58.79 | 57.58 - 59.46 | 0.5891 times | Tue 30 June 2026 | 58.16 (0.36%) | 57.80 | 56.99 - 58.55 | 0.4378 times | Mon 29 June 2026 | 57.95 (1.06%) | 56.95 | 56.51 - 58.65 | 0.6783 times | Fri 26 June 2026 | 57.34 (2.54%) | 56.25 | 55.72 - 57.46 | 1.6792 times | Thu 25 June 2026 | 55.92 (0.43%) | 55.21 | 54.92 - 55.99 | 0.4816 times | Wed 24 June 2026 | 55.68 (2.98%) | 54.26 | 54.26 - 56.09 | 0.6367 times | Tue 23 June 2026 | 54.07 (3.42%) | 53.06 | 52.69 - 54.54 | 1.1161 times | Mon 22 June 2026 | 52.28 (-5.67%) | 54.82 | 51.55 - 55.19 | 1.1985 times | Thu 18 June 2026 | 55.42 (2.95%) | 53.78 | 53.33 - 55.73 | 2.7061 times | Wed 17 June 2026 | 53.83 (-0.48%) | 53.49 | 52.87 - 54.42 | 0.7015 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 57.67 and 60.62
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 58.263333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.8545 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 2.0021 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.8728 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 1.022 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.3484 times | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 0.6899 times | Fri 22 May 2026 | 52.90 (1.73%) | 51.85 | 51.54 - 54.56 | 0.5302 times | Fri 15 May 2026 | 52.00 (-2.86%) | 53.15 | 51.37 - 53.54 | 0.7592 times | Fri 08 May 2026 | 53.53 (1.75%) | 52.86 | 52.03 - 54.24 | 0.4269 times | Wed 06 May 2026 | 52.61 (2.89%) | 51.00 | 50.52 - 53.21 | 0.4941 times | Fri 01 May 2026 | 51.13 (-1.27%) | 51.53 | 49.33 - 53.53 | 0.7876 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 58.2 and 60.08
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 58.62 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.82 (1.13%) | 58.79 | 57.58 - 59.46 | 0.1074 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.7193 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7804 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7613 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 1.0266 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 1.0161 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8734 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.5619 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7425 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.4112 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.5256 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.62 |
| 35 day DMA | 54.64 |
| 50 day DMA | 53.87 |
| 100 day DMA | 51.77 |
| 150 day DMA | 51.26 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.34 | 57.04 |
| 12 day EMA | 56.62 | 56.22 | 55.91 |
| 20 day EMA | 55.87 | 55.56 | 55.31 |
| 35 day EMA | 54.89 | 54.66 | 54.47 |
| 50 day EMA | 54.13 | 53.94 | 53.78 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.46 | 57.01 |
| 12 day SMA | 55.96 | 55.45 | 55.18 |
| 20 day SMA | 55.62 | 55.38 | 55.25 |
| 35 day SMA | 54.64 | 54.46 | 54.3 |
| 50 day SMA | 53.87 | 53.73 | 53.61 |
| 100 day SMA | 51.77 | 51.67 | 51.57 |
| 150 day SMA | 51.26 | 51.2 | 51.14 |
| 200 day SMA | 51.86 | 51.9 | 51.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.