Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 189.12 and 194.17
| Daily Target 1 | 185.3 |
| Daily Target 2 | 187.89 |
| Daily Target 3 | 190.35333333333 |
| Daily Target 4 | 192.94 |
| Daily Target 5 | 195.4 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.47 (-0.79%) | 189.06 | 187.77 - 192.82 | 0.5212 times | Wed 01 April 2026 | 191.98 (1.28%) | 190.52 | 189.16 - 192.87 | 0.8197 times | Tue 31 March 2026 | 189.55 (3.3%) | 186.98 | 186.00 - 190.74 | 0.9636 times | Mon 30 March 2026 | 183.49 (-1.64%) | 188.33 | 182.99 - 188.37 | 1.1489 times | Fri 27 March 2026 | 186.55 (-1.68%) | 189.42 | 186.32 - 189.42 | 0.822 times | Thu 26 March 2026 | 189.73 (-0.99%) | 190.69 | 188.92 - 193.69 | 0.8829 times | Wed 25 March 2026 | 191.63 (-0.65%) | 195.06 | 189.22 - 195.43 | 1.036 times | Tue 24 March 2026 | 192.88 (2.26%) | 186.77 | 185.16 - 193.22 | 1.4256 times | Mon 23 March 2026 | 188.61 (2.41%) | 189.10 | 187.43 - 190.85 | 1.7769 times | Fri 20 March 2026 | 184.18 (-1.7%) | 187.71 | 183.13 - 188.84 | 0.6032 times | Thu 19 March 2026 | 187.37 (-1.59%) | 186.48 | 186.48 - 190.18 | 0.6641 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 186.73 and 196.61
| Weekly Target 1 | 178.9 |
| Weekly Target 2 | 184.68 |
| Weekly Target 3 | 188.77666666667 |
| Weekly Target 4 | 194.56 |
| Weekly Target 5 | 198.66 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.8044 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.3843 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.6781 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 0.8971 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.7816 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.7211 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.7465 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3068 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.5533 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.1269 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.0913 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 186.57 and 191.67
| Monthly Target 1 | 185.27 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 190.37 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.47 (0.49%) | 190.52 | 187.77 - 192.87 | 0.0867 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1758 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.515 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9937 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9773 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8102 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9364 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1382 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1368 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2298 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0001 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 188.41 |
| 12 day DMA | 188.9 |
| 20 day DMA | 191.09 |
| 35 day DMA | 198.59 |
| 50 day DMA | 200.04 |
| 100 day DMA | 188.79 |
| 150 day DMA | 180.76 |
| 200 day DMA | 179.12 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.68 | 189.29 | 187.94 |
| 12 day EMA | 190.22 | 190.17 | 189.84 |
| 20 day EMA | 192.21 | 192.39 | 192.43 |
| 35 day EMA | 194.8 | 195.05 | 195.23 |
| 50 day EMA | 198.5 | 198.83 | 199.11 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.41 | 188.26 | 188.19 |
| 12 day SMA | 188.9 | 188.83 | 188.51 |
| 20 day SMA | 191.09 | 192 | 192.85 |
| 35 day SMA | 198.59 | 199.2 | 199.84 |
| 50 day SMA | 200.04 | 200.21 | 200.24 |
| 100 day SMA | 188.79 | 188.56 | 188.32 |
| 150 day SMA | 180.76 | 180.6 | 180.44 |
| 200 day SMA | 179.12 | 179.09 | 179.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.