Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.77 and 11.91
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.93 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.82 (1.11%) | 11.72 | 11.71 - 11.85 | 0.6898 times | Thu 09 April 2026 | 11.69 (1.39%) | 11.50 | 11.47 - 11.72 | 0.9115 times | Wed 08 April 2026 | 11.53 (3.32%) | 11.52 | 11.50 - 11.71 | 1.2742 times | Tue 07 April 2026 | 11.16 (-0.27%) | 11.15 | 11.12 - 11.20 | 0.4865 times | Mon 06 April 2026 | 11.19 (1.36%) | 11.10 | 11.08 - 11.23 | 0.5252 times | Thu 02 April 2026 | 11.04 (-1.16%) | 11.02 | 10.99 - 11.19 | 0.8557 times | Wed 01 April 2026 | 11.17 (-1.33%) | 11.39 | 11.02 - 11.40 | 1.7474 times | Tue 31 March 2026 | 11.32 (4.24%) | 11.05 | 10.95 - 11.38 | 1.1678 times | Mon 30 March 2026 | 10.86 (-1.36%) | 10.88 | 10.84 - 10.99 | 1.0654 times | Fri 27 March 2026 | 11.01 (-0.63%) | 11.03 | 10.96 - 11.14 | 1.2764 times | Thu 26 March 2026 | 11.08 (-2.03%) | 11.17 | 11.08 - 11.34 | 0.9739 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.45 and 12.22
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 0.9511 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.1833 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.162 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.0161 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.1013 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.4141 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.9288 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 1.0124 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2249 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 1.006 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.9199 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.41 and 12.27
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.82 (4.42%) | 11.39 | 10.99 - 11.85 | 0.3995 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3181 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2809 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3126 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4625 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8386 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9105 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8093 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8048 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8633 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.3779 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.43 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.42 | 11.28 |
| 12 day EMA | 11.46 | 11.39 | 11.34 |
| 20 day EMA | 11.61 | 11.59 | 11.58 |
| 35 day EMA | 12.08 | 12.1 | 12.12 |
| 50 day EMA | 12.64 | 12.67 | 12.71 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.32 | 11.22 |
| 12 day SMA | 11.27 | 11.21 | 11.19 |
| 20 day SMA | 11.43 | 11.45 | 11.49 |
| 35 day SMA | 12.1 | 12.17 | 12.24 |
| 50 day SMA | 12.67 | 12.71 | 12.75 |
| 100 day SMA | 13.36 | 13.39 | 13.42 |
| 150 day SMA | 13.9 | 13.92 | 13.94 |
| 200 day SMA | 14.37 | 14.39 | 14.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.