Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.62 and 11.75
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.85 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.70 (-0.43%) | 11.79 | 11.66 - 11.79 | 0.8812 times | Wed 01 July 2026 | 11.75 (0%) | 11.68 | 11.61 - 11.84 | 1.4 times | Tue 30 June 2026 | 11.75 (1.82%) | 11.59 | 11.54 - 11.76 | 0.8335 times | Mon 29 June 2026 | 11.54 (-0.17%) | 11.54 | 11.44 - 11.57 | 1.37 times | Fri 26 June 2026 | 11.56 (1.31%) | 11.42 | 11.42 - 11.58 | 0.7174 times | Thu 25 June 2026 | 11.41 (-1.38%) | 11.52 | 11.40 - 11.60 | 0.6703 times | Wed 24 June 2026 | 11.57 (0.52%) | 11.57 | 11.49 - 11.66 | 1.2348 times | Tue 23 June 2026 | 11.51 (-1.46%) | 11.58 | 11.50 - 11.59 | 0.7058 times | Mon 22 June 2026 | 11.68 (-0.26%) | 11.67 | 11.61 - 11.75 | 1.1795 times | Thu 18 June 2026 | 11.71 (1.56%) | 11.58 | 11.56 - 11.73 | 1.0075 times | Wed 17 June 2026 | 11.53 (0.09%) | 11.59 | 11.52 - 11.64 | 0.9003 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.57 and 11.97
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.9305 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.9353 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0111 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 0.9914 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.7335 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7437 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.1302 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.1064 times | Fri 08 May 2026 | 12.11 (0.67%) | 11.83 | 11.82 - 12.17 | 0.6134 times | Wed 06 May 2026 | 12.03 (0.25%) | 11.98 | 11.70 - 12.13 | 0.8044 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.5627 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.66 and 11.89
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.70 (-0.43%) | 11.68 | 11.61 - 11.84 | 0.0793 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8594 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7528 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8264 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3845 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3454 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3788 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5362 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8809 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9563 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.85 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.6 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.65 | 11.6 |
| 12 day EMA | 11.55 | 11.52 | 11.48 |
| 20 day EMA | 11.48 | 11.46 | 11.43 |
| 35 day EMA | 11.52 | 11.51 | 11.5 |
| 50 day EMA | 11.6 | 11.6 | 11.59 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.6 | 11.57 |
| 12 day SMA | 11.6 | 11.58 | 11.51 |
| 20 day SMA | 11.33 | 11.28 | 11.25 |
| 35 day SMA | 11.34 | 11.33 | 11.33 |
| 50 day SMA | 11.52 | 11.53 | 11.54 |
| 100 day SMA | 11.95 | 11.98 | 12 |
| 150 day SMA | 12.6 | 12.61 | 12.63 |
| 200 day SMA | 13.19 | 13.2 | 13.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.