Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 55.09 and 55.95
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.806666666667 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.67 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.52 (-1.3%) | 55.89 | 55.52 - 56.38 | 1.0662 times | Fri 25 September 2026 | 56.25 (1.44%) | 55.71 | 55.42 - 56.34 | 0.6766 times | Thu 24 September 2026 | 55.45 (0.29%) | 54.85 | 54.59 - 55.50 | 1.0055 times | Wed 23 September 2026 | 55.29 (-1.48%) | 55.89 | 55.23 - 56.72 | 1.057 times | Tue 22 September 2026 | 56.12 (1.08%) | 55.54 | 55.05 - 56.38 | 1.0234 times | Mon 21 September 2026 | 55.52 (0.98%) | 55.51 | 54.95 - 55.81 | 0.9845 times | Fri 18 September 2026 | 54.98 (-0.13%) | 54.80 | 54.45 - 55.07 | 1.1863 times | Thu 17 September 2026 | 55.05 (0.51%) | 54.62 | 53.31 - 55.88 | 0.9085 times | Wed 16 September 2026 | 54.77 (1.03%) | 54.48 | 54.34 - 55.12 | 1.1007 times | Tue 15 September 2026 | 54.21 (-0.86%) | 54.96 | 54.05 - 55.99 | 0.9911 times | Mon 14 September 2026 | 54.68 (-0.09%) | 54.56 | 54.23 - 55.14 | 0.6486 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 55.09 and 55.95
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 55.806666666667 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.52 (-1.3%) | 55.89 | 55.52 - 56.38 | 0.2219 times | Fri 25 September 2026 | 56.25 (2.31%) | 55.51 | 54.59 - 56.72 | 0.9878 times | Fri 18 September 2026 | 54.98 (0.46%) | 54.56 | 53.31 - 55.99 | 1.0061 times | Fri 11 September 2026 | 54.73 (-1.81%) | 54.82 | 54.23 - 55.62 | 0.8944 times | Fri 04 September 2026 | 55.74 (1.99%) | 54.96 | 53.82 - 56.38 | 0.6229 times | Fri 28 August 2026 | 54.65 (-0.44%) | 54.53 | 54.23 - 55.61 | 0.7918 times | Fri 21 August 2026 | 54.89 (0.37%) | 55.12 | 53.15 - 55.26 | 1.4161 times | Fri 14 August 2026 | 54.69 (-7.21%) | 58.77 | 53.53 - 60.09 | 1.3222 times | Fri 07 August 2026 | 58.94 (1.08%) | 58.41 | 57.92 - 60.54 | 0.9672 times | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.7697 times | Fri 24 July 2026 | 59.73 (0%) | 59.02 | 58.81 - 60.22 | 0.0515 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 54.42 and 57.83
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.52 (1.65%) | 54.12 | 53.31 - 56.72 | 0.7116 times | Mon 31 August 2026 | 54.62 (-6.33%) | 58.41 | 53.15 - 60.54 | 0.955 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.8939 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.521 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0309 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.3325 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9311 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.062 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.7856 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.7763 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6389 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.21 |
| 20 day DMA | 55.2 |
| 35 day DMA | 55.1 |
| 50 day DMA | 56.28 |
| 100 day DMA | 54.62 |
| 150 day DMA | 52.22 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.68 | 55.4 |
| 12 day EMA | 55.41 | 55.39 | 55.23 |
| 20 day EMA | 55.38 | 55.36 | 55.27 |
| 35 day EMA | 55.94 | 55.96 | 55.94 |
| 50 day EMA | 56.5 | 56.54 | 56.55 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.73 | 55.47 |
| 12 day SMA | 55.21 | 55.14 | 55.01 |
| 20 day SMA | 55.2 | 55.16 | 55.07 |
| 35 day SMA | 55.1 | 55.2 | 55.28 |
| 50 day SMA | 56.28 | 56.36 | 56.42 |
| 100 day SMA | 54.62 | 54.52 | 54.41 |
| 150 day SMA | 52.22 | 52.18 | 52.14 |
| 200 day SMA | 50.74 | 50.67 | 50.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.