Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 56.85 and 58.66
| Daily Target 1 | 56.42 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 58.226666666667 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 60.04 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.13 (-0.27%) | 58.38 | 57.37 - 59.18 | 0.8835 times | Wed 01 July 2026 | 58.29 (2.33%) | 56.49 | 56.49 - 58.92 | 0.9309 times | Tue 30 June 2026 | 56.96 (1.17%) | 56.43 | 56.43 - 57.44 | 0.5887 times | Mon 29 June 2026 | 56.30 (0.91%) | 55.60 | 54.99 - 56.72 | 0.4514 times | Fri 26 June 2026 | 55.79 (0.02%) | 55.71 | 55.19 - 56.98 | 0.623 times | Thu 25 June 2026 | 55.78 (1.86%) | 55.04 | 54.19 - 55.99 | 1.2424 times | Wed 24 June 2026 | 54.76 (-0.15%) | 55.02 | 53.84 - 55.70 | 1.4336 times | Tue 23 June 2026 | 54.84 (-2.77%) | 55.50 | 54.57 - 56.51 | 0.8378 times | Mon 22 June 2026 | 56.40 (-1.54%) | 57.52 | 56.04 - 57.63 | 0.7781 times | Thu 18 June 2026 | 57.28 (-0.47%) | 58.10 | 56.29 - 58.13 | 2.2306 times | Wed 17 June 2026 | 57.55 (3.12%) | 56.24 | 56.24 - 58.16 | 0.9622 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 56.56 and 60.75
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 57.433333333333 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.6672 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.1488 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.2281 times | Fri 12 June 2026 | 56.85 (20.65%) | 47.41 | 45.29 - 57.10 | 1.7568 times | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.3863 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.1687 times | Fri 22 May 2026 | 49.05 (9.36%) | 44.86 | 44.68 - 50.85 | 0.9914 times | Fri 15 May 2026 | 44.85 (0.43%) | 44.78 | 43.60 - 45.80 | 1.0499 times | Fri 08 May 2026 | 44.66 (-1.72%) | 45.17 | 44.52 - 46.01 | 0.2913 times | Wed 06 May 2026 | 45.44 (3.27%) | 43.76 | 43.16 - 45.79 | 0.3115 times | Fri 01 May 2026 | 44.00 (-2.44%) | 45.24 | 43.60 - 45.74 | 1.018 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 57.31 and 60
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 57.933333333333 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.13 (2.05%) | 56.49 | 56.49 - 59.18 | 0.1249 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.6969 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.1502 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4866 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.0387 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.1848 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8765 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8661 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7128 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.8626 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.8683 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 56.49 |
| 20 day DMA | 54.67 |
| 35 day DMA | 51.92 |
| 50 day DMA | 49.8 |
| 100 day DMA | 49.12 |
| 150 day DMA | 47.52 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 56.92 | 56.23 |
| 12 day EMA | 56.16 | 55.8 | 55.35 |
| 20 day EMA | 54.86 | 54.52 | 54.12 |
| 35 day EMA | 52.68 | 52.36 | 52.01 |
| 50 day EMA | 50.4 | 50.08 | 49.75 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 56.62 | 55.92 |
| 12 day SMA | 56.49 | 56.2 | 56.08 |
| 20 day SMA | 54.67 | 54.22 | 53.83 |
| 35 day SMA | 51.92 | 51.56 | 51.16 |
| 50 day SMA | 49.8 | 49.56 | 49.35 |
| 100 day SMA | 49.12 | 49.05 | 48.98 |
| 150 day SMA | 47.52 | 47.4 | 47.28 |
| 200 day SMA | 45.87 | 45.79 | 45.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.