Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 50.91 and 52.43
| Daily Target 1 | 50.59 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.63 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.86 (3.6%) | 51.90 | 51.48 - 53.00 | 0.9148 times | Tue 07 April 2026 | 50.06 (0.26%) | 49.61 | 49.40 - 50.37 | 0.5013 times | Mon 06 April 2026 | 49.93 (-0.6%) | 50.66 | 49.64 - 50.69 | 0.7457 times | Thu 02 April 2026 | 50.23 (-0.04%) | 48.89 | 48.89 - 50.67 | 0.8956 times | Wed 01 April 2026 | 50.25 (0.1%) | 50.84 | 50.25 - 51.17 | 0.8269 times | Tue 31 March 2026 | 50.20 (4.15%) | 48.85 | 48.20 - 50.88 | 1.5297 times | Mon 30 March 2026 | 48.20 (1.2%) | 47.95 | 47.49 - 48.58 | 1.6751 times | Fri 27 March 2026 | 47.63 (-1%) | 47.88 | 47.23 - 48.58 | 1.6286 times | Thu 26 March 2026 | 48.11 (-0.33%) | 48.03 | 47.94 - 48.83 | 0.5144 times | Wed 25 March 2026 | 48.27 (-1%) | 49.36 | 48.15 - 49.90 | 0.7679 times | Tue 24 March 2026 | 48.76 (1.44%) | 47.50 | 47.42 - 49.12 | 0.4544 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 50.63 and 54.23
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.86 (3.25%) | 50.66 | 49.40 - 53.00 | 0.4106 times | Thu 02 April 2026 | 50.23 (5.46%) | 47.95 | 47.49 - 51.17 | 0.9359 times | Fri 27 March 2026 | 47.63 (1.41%) | 47.92 | 47.23 - 49.90 | 0.808 times | Fri 20 March 2026 | 46.97 (4.89%) | 45.49 | 45.48 - 47.67 | 0.5858 times | Fri 13 March 2026 | 44.78 (0.4%) | 43.96 | 42.64 - 47.11 | 1.409 times | Fri 06 March 2026 | 44.60 (-7.81%) | 47.71 | 42.98 - 48.84 | 1.4396 times | Fri 27 February 2026 | 48.38 (-4.07%) | 50.50 | 48.00 - 51.19 | 0.997 times | Fri 20 February 2026 | 50.43 (6.17%) | 47.50 | 46.78 - 51.00 | 0.9649 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.4114 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 2.0378 times | Fri 06 February 2026 | 50.87 (3.86%) | 49.10 | 48.50 - 52.58 | 1.1221 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 50.38 and 54.49
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.86 (3.31%) | 50.84 | 48.89 - 53.00 | 0.1922 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.2637 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.4413 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 1.0663 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 1.0537 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8671 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0494 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0563 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.1015 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.9085 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.362 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 49.3 |
| 20 day DMA | 48.09 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.6 |
| 100 day DMA | 45.45 |
| 150 day DMA | 44 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 49.81 | 49.68 |
| 12 day EMA | 49.44 | 49 | 48.81 |
| 20 day EMA | 48.87 | 48.55 | 48.39 |
| 35 day EMA | 48.65 | 48.46 | 48.37 |
| 50 day EMA | 48.68 | 48.55 | 48.49 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.13 | 49.76 |
| 12 day SMA | 49.3 | 48.89 | 48.67 |
| 20 day SMA | 48.09 | 47.74 | 47.47 |
| 35 day SMA | 48.08 | 47.96 | 47.88 |
| 50 day SMA | 48.6 | 48.52 | 48.47 |
| 100 day SMA | 45.45 | 45.34 | 45.24 |
| 150 day SMA | 44 | 43.92 | 43.85 |
| 200 day SMA | 42.35 | 42.27 | 42.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.