Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 48.75 and 50
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.993333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.24 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.25 (2.58%) | 48.31 | 48.24 - 49.49 | 1.3926 times | Mon 26 January 2026 | 48.01 (1.93%) | 47.14 | 46.98 - 48.01 | 1.0365 times | Fri 23 January 2026 | 47.10 (-0.84%) | 47.36 | 46.67 - 47.64 | 1.1619 times | Thu 22 January 2026 | 47.50 (-0.42%) | 47.64 | 47.21 - 48.00 | 0.8987 times | Wed 21 January 2026 | 47.70 (4.01%) | 46.19 | 45.43 - 47.91 | 1.2767 times | Tue 20 January 2026 | 45.86 (1.89%) | 45.00 | 44.65 - 46.06 | 1.3202 times | Fri 16 January 2026 | 45.01 (0.02%) | 44.94 | 44.49 - 45.43 | 0.5887 times | Thu 15 January 2026 | 45.00 (-0.77%) | 45.52 | 44.77 - 45.99 | 1.056 times | Wed 14 January 2026 | 45.35 (1%) | 45.00 | 44.71 - 45.42 | 0.9432 times | Tue 13 January 2026 | 44.90 (-0.16%) | 45.20 | 44.70 - 45.29 | 0.3255 times | Mon 12 January 2026 | 44.97 (0.81%) | 44.70 | 44.61 - 45.42 | 0.349 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 48.12 and 50.63
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.25 (4.56%) | 47.14 | 46.98 - 49.49 | 0.6398 times | Fri 23 January 2026 | 47.10 (4.64%) | 45.00 | 44.65 - 48.00 | 1.2267 times | Fri 16 January 2026 | 45.01 (0.9%) | 44.70 | 44.49 - 45.99 | 0.8593 times | Fri 09 January 2026 | 44.61 (5.64%) | 42.17 | 42.17 - 45.76 | 1.4871 times | Fri 02 January 2026 | 42.23 (-0.85%) | 42.74 | 41.51 - 43.24 | 0.459 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.1022 times | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.7279 times | Fri 19 December 2025 | 42.66 (2.47%) | 41.63 | 40.78 - 43.28 | 1.6496 times | Fri 12 December 2025 | 41.63 (4.49%) | 40.13 | 39.51 - 41.75 | 1.5163 times | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.3322 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 1.0317 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 45.38 and 53.36
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.25 (16.27%) | 42.42 | 41.51 - 49.49 | 0.8026 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9999 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8228 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9958 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0024 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0453 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8621 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.2925 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1153 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0612 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.7753 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 46.27 |
| 20 day DMA | 44.91 |
| 35 day DMA | 43.52 |
| 50 day DMA | 42.44 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.35 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.15 | 46.72 |
| 12 day EMA | 46.49 | 45.99 | 45.62 |
| 20 day EMA | 45.44 | 45.04 | 44.73 |
| 35 day EMA | 44.09 | 43.79 | 43.54 |
| 50 day EMA | 42.93 | 42.67 | 42.45 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.23 | 46.63 |
| 12 day SMA | 46.27 | 45.91 | 45.48 |
| 20 day SMA | 44.91 | 44.59 | 44.33 |
| 35 day SMA | 43.52 | 43.28 | 43.07 |
| 50 day SMA | 42.44 | 42.29 | 42.15 |
| 100 day SMA | 41.79 | 41.7 | 41.62 |
| 150 day SMA | 40.35 | 40.27 | 40.19 |
| 200 day SMA | 38.76 | 38.66 | 38.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.