IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 38.31 and 38.99
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.433333333333 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.11 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.62 (0.73%) | 38.45 | 38.00 - 38.68 | 0.5088 times | Wed 20 August 2025 | 38.34 (-0.13%) | 38.56 | 38.26 - 38.60 | 0.41 times | Tue 19 August 2025 | 38.39 (-0.7%) | 38.47 | 38.10 - 38.63 | 0.7984 times | Mon 18 August 2025 | 38.66 (0%) | 38.53 | 38.37 - 38.80 | 0.6981 times | Fri 15 August 2025 | 38.66 (-0.13%) | 38.84 | 38.42 - 39.33 | 0.6055 times | Thu 14 August 2025 | 38.71 (-0.44%) | 38.96 | 38.39 - 39.00 | 1.9616 times | Wed 13 August 2025 | 38.88 (-2.19%) | 40.00 | 38.88 - 40.24 | 0.9024 times | Tue 12 August 2025 | 39.75 (5.55%) | 37.97 | 37.60 - 40.01 | 2.1926 times | Mon 11 August 2025 | 37.66 (0.53%) | 37.22 | 37.22 - 38.11 | 1.2259 times | Fri 08 August 2025 | 37.46 (0.67%) | 37.27 | 37.27 - 37.68 | 0.6966 times | Thu 07 August 2025 | 37.21 (3.07%) | 36.39 | 36.22 - 37.22 | 2.0048 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 38.31 and 39.11
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.62 (-0.1%) | 38.53 | 38.00 - 38.80 | 0.525 times | Fri 15 August 2025 | 38.66 (3.2%) | 37.22 | 37.22 - 40.24 | 1.4971 times | Fri 08 August 2025 | 37.46 (4%) | 36.39 | 35.93 - 37.68 | 1.6143 times | Fri 01 August 2025 | 36.02 (-0.91%) | 36.12 | 35.45 - 36.64 | 0.8174 times | Fri 25 July 2025 | 36.35 (-3.45%) | 37.67 | 36.13 - 37.70 | 1.0736 times | Fri 18 July 2025 | 37.65 (2.64%) | 36.51 | 36.20 - 37.81 | 0.8202 times | Fri 11 July 2025 | 36.68 (-3.37%) | 38.08 | 36.61 - 38.08 | 1.1043 times | Thu 03 July 2025 | 37.96 (0.34%) | 37.80 | 37.09 - 38.65 | 0.542 times | Fri 27 June 2025 | 37.83 (5.02%) | 35.76 | 35.39 - 38.30 | 1.1785 times | Fri 20 June 2025 | 36.02 (0.03%) | 36.10 | 35.56 - 36.70 | 0.8277 times | Fri 13 June 2025 | 36.01 (-0.88%) | 36.21 | 35.08 - 37.36 | 1.9146 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 37.04 and 41.83
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.62 (7.1%) | 35.98 | 35.45 - 40.24 | 0.8851 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.9625 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.443 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.2452 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.1848 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.8655 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.1402 times | Fri 31 January 2025 | 29.78 (1.5%) | 29.43 | 28.11 - 30.10 | 0.8702 times | Tue 31 December 2024 | 29.34 (4.67%) | 28.34 | 28.00 - 29.90 | 0.4683 times | Tue 26 November 2024 | 28.03 (3.55%) | 27.13 | 25.77 - 29.35 | 0.9352 times | Thu 31 October 2024 | 27.07 (3.6%) | 26.15 | 25.45 - 27.81 | 0.9558 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.05 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.06 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.45 | 38.5 |
| 12 day EMA | 38.15 | 38.07 | 38.02 |
| 20 day EMA | 37.8 | 37.71 | 37.64 |
| 35 day EMA | 37.35 | 37.28 | 37.22 |
| 50 day EMA | 37.05 | 36.99 | 36.93 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.55 | 38.66 |
| 12 day SMA | 38.2 | 38.01 | 37.81 |
| 20 day SMA | 37.4 | 37.31 | 37.21 |
| 35 day SMA | 37.27 | 37.24 | 37.23 |
| 50 day SMA | 37.05 | 37 | 36.94 |
| 100 day SMA | 35.28 | 35.23 | 35.19 |
| 150 day SMA | 34.06 | 34 | 33.94 |
| 200 day SMA | 32.66 | 32.61 | 32.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.