VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.8 and 9.84

Daily Target 19.79
Daily Target 29.81
Daily Target 39.83
Daily Target 49.85
Daily Target 59.87

Daily price and volume Voya Global

Date Closing Open Range Volume
Wed 28 January 2026 9.83 (-0.51%) 9.85 9.81 - 9.85 0.8174 times
Tue 27 January 2026 9.88 (0.41%) 9.87 9.84 - 9.93 1.0655 times
Mon 26 January 2026 9.84 (0.41%) 9.82 9.80 - 9.91 0.4654 times
Fri 23 January 2026 9.80 (-0.31%) 9.83 9.76 - 9.89 0.7614 times
Thu 22 January 2026 9.83 (0%) 9.85 9.74 - 9.85 2.279 times
Wed 21 January 2026 9.83 (0.61%) 9.76 9.75 - 9.86 1.3562 times
Tue 20 January 2026 9.77 (-0.51%) 9.76 9.74 - 9.81 0.8174 times
Fri 16 January 2026 9.82 (0.1%) 9.85 9.77 - 9.92 0.7161 times
Thu 15 January 2026 9.81 (-0.51%) 9.89 9.81 - 9.92 1.0828 times
Wed 14 January 2026 9.86 (0.61%) 9.82 9.81 - 9.86 0.6388 times
Tue 13 January 2026 9.80 (-0.41%) 9.84 9.78 - 9.86 1.4135 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.82 and 9.95

Weekly Target 19.72
Weekly Target 29.78
Weekly Target 39.8533333333333
Weekly Target 49.91
Weekly Target 59.98

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Wed 28 January 2026 9.83 (0.31%) 9.82 9.80 - 9.93 0.7917 times
Fri 23 January 2026 9.80 (-0.2%) 9.76 9.74 - 9.89 1.7579 times
Fri 16 January 2026 9.82 (0%) 9.83 9.77 - 9.92 1.6968 times
Fri 09 January 2026 9.82 (0.72%) 9.80 9.72 - 9.85 1.2148 times
Fri 02 January 2026 9.75 (-1.12%) 9.89 9.72 - 9.89 0.6092 times
Mon 29 December 2025 9.86 (-0.3%) 9.89 9.84 - 9.89 0.1673 times
Fri 26 December 2025 9.89 (0.92%) 9.85 9.73 - 9.90 0.7041 times
Fri 19 December 2025 9.80 (0.31%) 9.83 9.73 - 9.88 1.2706 times
Fri 12 December 2025 9.77 (0.62%) 9.71 9.66 - 9.79 1.0255 times
Fri 05 December 2025 9.71 (-1.12%) 9.70 9.61 - 9.73 0.7621 times
Fri 28 November 2025 9.82 (2.94%) 9.63 9.58 - 9.82 0.8992 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.78 and 9.99

Monthly Target 19.62
Monthly Target 29.72
Monthly Target 39.8266666666667
Monthly Target 49.93
Monthly Target 510.04

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Wed 28 January 2026 9.83 (1.13%) 9.78 9.72 - 9.93 0.9281 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7007 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 0.9381 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.0169 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.0282 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.8744 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.1882 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 0.9134 times
Fri 30 May 2025 10.12 (3.05%) 9.79 9.65 - 10.12 0.7291 times
Wed 30 April 2025 9.82 (0%) 9.75 8.43 - 10.02 1.683 times
Mon 31 March 2025 9.82 (0.41%) 9.75 9.44 - 9.84 0.8116 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.83
20 day DMA 9.81
35 day DMA 9.8
50 day DMA 9.75
100 day DMA 9.79
150 day DMA 9.8
200 day DMA 9.79

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.849.82
12 day EMA9.829.829.81
20 day EMA9.89.89.79
35 day EMA9.779.779.76
50 day EMA9.739.739.72

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.849.81
12 day SMA9.839.839.82
20 day SMA9.819.819.81
35 day SMA9.89.89.79
50 day SMA9.759.749.74
100 day SMA9.799.799.79
150 day SMA9.89.89.8
200 day SMA9.799.799.79
Back to top | Use Dark Theme