VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.81 and 9.89

Daily Target 19.79
Daily Target 29.83
Daily Target 39.87
Daily Target 49.91
Daily Target 59.95

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 02 July 2026 9.87 (0.2%) 9.90 9.83 - 9.91 1.045 times
Wed 01 July 2026 9.85 (-0.51%) 9.77 9.73 - 9.88 1.5667 times
Tue 30 June 2026 9.90 (1.23%) 9.78 9.73 - 9.91 1.444 times
Mon 29 June 2026 9.78 (0.62%) 9.79 9.72 - 9.81 1.0329 times
Fri 26 June 2026 9.72 (0.31%) 9.71 9.69 - 9.83 1.2172 times
Thu 25 June 2026 9.69 (-0.1%) 9.77 9.69 - 9.82 0.7129 times
Wed 24 June 2026 9.70 (-0.21%) 9.74 9.70 - 9.79 0.8324 times
Tue 23 June 2026 9.72 (0.1%) 9.64 9.64 - 9.76 0.8871 times
Mon 22 June 2026 9.71 (0%) 9.70 9.66 - 9.76 0.7676 times
Thu 18 June 2026 9.71 (0.21%) 9.72 9.70 - 9.77 0.4942 times
Wed 17 June 2026 9.69 (-1.52%) 9.82 9.68 - 9.83 0.6744 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.8 and 9.99

Weekly Target 19.64
Weekly Target 29.76
Weekly Target 39.8333333333333
Weekly Target 49.95
Weekly Target 510.02

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 02 July 2026 9.87 (1.54%) 9.79 9.72 - 9.91 1.2272 times
Fri 26 June 2026 9.72 (0.1%) 9.70 9.64 - 9.83 1.0652 times
Thu 18 June 2026 9.71 (-0.51%) 9.86 9.68 - 9.90 0.7189 times
Fri 12 June 2026 9.76 (1.35%) 9.69 9.64 - 9.79 0.8327 times
Fri 05 June 2026 9.63 (-2.63%) 9.78 9.60 - 9.85 0.8318 times
Fri 29 May 2026 9.89 (0.61%) 9.90 9.77 - 9.92 0.9763 times
Fri 22 May 2026 9.83 (2.4%) 9.65 9.60 - 9.85 1.3001 times
Fri 15 May 2026 9.60 (-0.21%) 9.62 9.56 - 9.69 1.3817 times
Fri 08 May 2026 9.62 (-0.41%) 9.66 9.56 - 9.73 0.823 times
Wed 06 May 2026 9.66 (-0.51%) 9.66 9.57 - 9.73 0.843 times
Fri 01 May 2026 9.71 (0.73%) 9.65 9.58 - 9.84 1.4564 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.8 and 9.98

Monthly Target 19.66
Monthly Target 29.76
Monthly Target 39.8366666666667
Monthly Target 49.94
Monthly Target 510.02

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 02 July 2026 9.87 (-0.3%) 9.77 9.73 - 9.91 0.1191 times
Tue 30 June 2026 9.90 (0.1%) 9.78 9.60 - 9.91 0.7653 times
Fri 29 May 2026 9.89 (0.61%) 9.76 9.56 - 9.92 1.0473 times
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.2111 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.176 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.9943 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.3365 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.884 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.1835 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.2829 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.2971 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.77
20 day DMA 9.75
35 day DMA 9.76
50 day DMA 9.73
100 day DMA 9.72
150 day DMA 9.75
200 day DMA 9.75

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.819.79
12 day EMA9.799.779.76
20 day EMA9.789.779.76
35 day EMA9.759.749.73
50 day EMA9.749.739.72

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.799.76
12 day SMA9.779.769.75
20 day SMA9.759.749.74
35 day SMA9.769.759.74
50 day SMA9.739.729.72
100 day SMA9.729.729.72
150 day SMA9.759.759.75
200 day SMA9.759.759.75
Back to top | Use Dark Theme