VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.13 and 6.18

Daily Target 16.12
Daily Target 26.14
Daily Target 36.17
Daily Target 46.19
Daily Target 56.22

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 02 July 2026 6.16 (0.49%) 6.17 6.15 - 6.20 0.6674 times
Wed 01 July 2026 6.13 (-0.16%) 6.07 6.07 - 6.18 0.5238 times
Tue 30 June 2026 6.14 (-0.16%) 6.15 6.09 - 6.20 2.1605 times
Mon 29 June 2026 6.15 (1.65%) 6.09 6.03 - 6.17 1.2702 times
Fri 26 June 2026 6.05 (-1.31%) 6.13 6.02 - 6.16 1.31 times
Thu 25 June 2026 6.13 (-1.13%) 6.20 6.13 - 6.24 1.1261 times
Wed 24 June 2026 6.20 (-0.16%) 6.21 6.16 - 6.23 0.9106 times
Tue 23 June 2026 6.21 (0.81%) 6.12 6.11 - 6.23 0.6112 times
Mon 22 June 2026 6.16 (-0.48%) 6.22 6.13 - 6.26 0.8856 times
Thu 18 June 2026 6.19 (0.32%) 6.20 6.17 - 6.23 0.5346 times
Wed 17 June 2026 6.17 (-1.44%) 6.26 6.16 - 6.29 0.7245 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.1 and 6.27

Weekly Target 15.96
Weekly Target 26.06
Weekly Target 36.13
Weekly Target 46.23
Weekly Target 56.3

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 02 July 2026 6.16 (1.82%) 6.09 6.03 - 6.20 1.1167 times
Fri 26 June 2026 6.05 (-2.26%) 6.22 6.02 - 6.26 1.1702 times
Thu 18 June 2026 6.19 (-0.8%) 6.30 6.16 - 6.33 0.6362 times
Fri 12 June 2026 6.24 (2.13%) 6.14 6.10 - 6.25 1.2274 times
Fri 05 June 2026 6.11 (-3.48%) 6.28 6.08 - 6.28 1.258 times
Fri 29 May 2026 6.33 (0.64%) 6.34 6.28 - 6.41 1.1487 times
Fri 22 May 2026 6.29 (4.83%) 6.03 6.01 - 6.31 1.4434 times
Fri 15 May 2026 6.00 (-0.66%) 6.05 5.99 - 6.10 0.8936 times
Fri 08 May 2026 6.04 (0.17%) 6.03 5.90 - 6.04 0.5978 times
Wed 06 May 2026 6.03 (1.17%) 5.96 5.94 - 6.04 0.508 times
Fri 01 May 2026 5.96 (-0.83%) 6.01 5.95 - 6.15 1.3898 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.12 and 6.25

Monthly Target 16.01
Monthly Target 26.09
Monthly Target 36.1433333333333
Monthly Target 46.22
Monthly Target 56.27

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 02 July 2026 6.16 (0.33%) 6.07 6.07 - 6.20 0.0747 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.3299 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.272 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.14 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 1.0854 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 1.1005 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.4708 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.8307 times
Fri 28 November 2025 5.79 (-0.69%) 5.73 5.60 - 5.81 0.7091 times
Fri 31 October 2025 5.83 (-1.69%) 5.91 5.72 - 5.96 0.987 times
Tue 30 September 2025 5.93 (-1%) 5.92 5.86 - 6.04 0.7248 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.16
20 day DMA 6.18
35 day DMA 6.19
50 day DMA 6.14
100 day DMA 5.99
150 day DMA 5.92
200 day DMA 5.9

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.146.14
12 day EMA6.166.166.17
20 day EMA6.186.186.18
35 day EMA6.146.146.14
50 day EMA6.126.126.12

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.126.13
12 day SMA6.166.176.18
20 day SMA6.186.186.18
35 day SMA6.196.186.18
50 day SMA6.146.136.13
100 day SMA5.995.995.99
150 day SMA5.925.925.92
200 day SMA5.95.95.9
Back to top | Use Dark Theme