WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.51 and 16.58

Daily Target 116.45
Daily Target 216.49
Daily Target 316.516666666667
Daily Target 416.56
Daily Target 516.59

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 26 January 2026 16.54 (0.49%) 16.52 16.47 - 16.54 0.4172 times
Fri 23 January 2026 16.46 (-0.42%) 16.45 16.45 - 16.54 0.1935 times
Thu 22 January 2026 16.53 (0.18%) 16.47 16.47 - 16.55 0.526 times
Wed 21 January 2026 16.50 (0.49%) 16.44 16.44 - 16.53 0.8646 times
Tue 20 January 2026 16.42 (-0.12%) 16.38 16.38 - 16.48 0.7739 times
Fri 16 January 2026 16.44 (-0.24%) 16.47 16.44 - 16.47 1.1245 times
Thu 15 January 2026 16.48 (0%) 16.48 16.44 - 16.57 1.9831 times
Wed 14 January 2026 16.48 (0.12%) 16.45 16.41 - 16.51 1.705 times
Tue 13 January 2026 16.46 (0.24%) 16.49 16.41 - 16.49 1.185 times
Mon 12 January 2026 16.42 (-0.18%) 16.42 16.39 - 16.45 1.2273 times
Fri 09 January 2026 16.45 (0.12%) 16.42 16.39 - 16.47 1.7231 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.51 and 16.58

Weekly Target 116.45
Weekly Target 216.49
Weekly Target 316.516666666667
Weekly Target 416.56
Weekly Target 516.59

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 26 January 2026 16.54 (0.49%) 16.52 16.47 - 16.54 0.0775 times
Fri 23 January 2026 16.46 (0.12%) 16.38 16.38 - 16.55 0.4381 times
Fri 16 January 2026 16.44 (-0.06%) 16.42 16.39 - 16.57 1.3424 times
Fri 09 January 2026 16.45 (-0.18%) 16.45 16.38 - 16.53 1.5053 times
Fri 02 January 2026 16.48 (-0.18%) 16.48 16.38 - 16.57 0.5999 times
Mon 29 December 2025 16.51 (-0.18%) 16.48 16.38 - 16.57 0.1595 times
Fri 26 December 2025 16.54 (0.98%) 16.35 16.33 - 16.59 0.792 times
Fri 19 December 2025 16.38 (-0.06%) 16.46 16.20 - 16.46 1.5188 times
Fri 12 December 2025 16.39 (-0.43%) 16.49 16.36 - 16.50 1.6749 times
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 1.8917 times
Fri 28 November 2025 16.50 (0.73%) 16.35 16.33 - 16.56 0.8627 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.46 and 16.65

Monthly Target 116.31
Monthly Target 216.42
Monthly Target 316.496666666667
Monthly Target 416.61
Monthly Target 516.69

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 26 January 2026 16.54 (0.24%) 16.47 16.38 - 16.57 0.928 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.7921 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.4035 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.0704 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.8009 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 1.0102 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.0157 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.8932 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.5037 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.5823 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 1.001 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.47
20 day DMA 16.47
35 day DMA 16.44
50 day DMA 16.44
100 day DMA 16.58
150 day DMA 16.55
200 day DMA 16.47

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4716.48
12 day EMA16.4816.4716.47
20 day EMA16.4716.4616.46
35 day EMA16.4616.4516.45
50 day EMA16.4416.4416.44

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4716.47
12 day SMA16.4716.4616.45
20 day SMA16.4716.4716.46
35 day SMA16.4416.4416.44
50 day SMA16.4416.4416.44
100 day SMA16.5816.5816.58
150 day SMA16.5516.5516.55
200 day SMA16.4716.4716.47
Back to top | Use Dark Theme