WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.12 and 16.41

Daily Target 115.87
Daily Target 216.07
Daily Target 316.163333333333
Daily Target 416.36
Daily Target 516.45

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (0.74%) 16.26 15.97 - 16.26 0.976 times
Wed 01 April 2026 16.14 (0.31%) 16.28 16.02 - 16.28 2.3424 times
Tue 31 March 2026 16.09 (1.58%) 15.92 15.92 - 16.12 0.5501 times
Mon 30 March 2026 15.84 (0.25%) 15.85 15.80 - 16.03 0.2751 times
Fri 27 March 2026 15.80 (-0.75%) 15.83 15.80 - 15.97 0.1686 times
Thu 26 March 2026 15.92 (-0.69%) 15.95 15.92 - 16.03 1.5616 times
Wed 25 March 2026 16.03 (0.44%) 16.06 15.90 - 16.09 1.5172 times
Tue 24 March 2026 15.96 (-0.99%) 15.98 15.91 - 15.98 0.4614 times
Mon 23 March 2026 16.12 (0.88%) 16.01 16.01 - 16.65 1.0292 times
Fri 20 March 2026 15.98 (-0.31%) 15.97 15.97 - 16.49 1.1184 times
Thu 19 March 2026 16.03 (-0.43%) 16.00 16.00 - 16.05 2.1338 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.03 and 16.51

Weekly Target 115.63
Weekly Target 215.95
Weekly Target 316.113333333333
Weekly Target 416.43
Weekly Target 516.59

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.5574 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.6374 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.7324 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 2.1665 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.4184 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.1113 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.5276 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1218 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 0.9072 times
Fri 06 February 2026 16.51 (0.18%) 16.41 16.41 - 16.71 0.82 times
Fri 30 January 2026 16.48 (0.12%) 16.52 16.41 - 16.54 0.4476 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.96 and 16.27

Monthly Target 115.86
Monthly Target 216.06
Monthly Target 316.17
Monthly Target 416.37
Monthly Target 516.48

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (1.06%) 16.28 15.97 - 16.28 0.1071 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.4547 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8365 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.957 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.6789 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.3148 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.0028 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7503 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.9464 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.9516 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.8368 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.02
20 day DMA 16.06
35 day DMA 16.26
50 day DMA 16.33
100 day DMA 16.38
150 day DMA 16.5
200 day DMA 16.49

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.0215.96
12 day EMA16.0716.0316.01
20 day EMA16.1116.0916.08
35 day EMA16.1916.1916.19
50 day EMA16.3116.3116.32

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.9615.94
12 day SMA16.021615.99
20 day SMA16.0616.0716.08
35 day SMA16.2616.2616.28
50 day SMA16.3316.3416.34
100 day SMA16.3816.3916.39
150 day SMA16.516.516.5
200 day SMA16.4916.516.5
Back to top | Use Dark Theme