WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.97 and 16.09

Daily Target 115.87
Daily Target 215.95
Daily Target 315.99
Daily Target 416.07
Daily Target 516.11

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 20 May 2026 16.03 (0.44%) 15.91 15.91 - 16.03 0.2215 times
Tue 19 May 2026 15.96 (-0.06%) 15.97 15.89 - 15.99 0.2805 times
Mon 18 May 2026 15.97 (-0.19%) 16.00 15.95 - 16.28 0.9006 times
Fri 15 May 2026 16.00 (-1.05%) 16.17 15.97 - 16.17 0.4134 times
Thu 14 May 2026 16.17 (0.12%) 16.20 16.11 - 16.20 0.251 times
Wed 13 May 2026 16.15 (0.31%) 16.16 16.08 - 16.16 0.6004 times
Tue 12 May 2026 16.10 (-0.31%) 16.16 16.00 - 16.16 0.9252 times
Mon 11 May 2026 16.15 (0.06%) 16.15 16.10 - 16.18 0.6594 times
Fri 08 May 2026 16.14 (0.31%) 16.17 16.10 - 16.22 0.5709 times
Thu 07 May 2026 16.09 (-0.19%) 16.12 16.06 - 16.14 5.1772 times
Wed 06 May 2026 16.12 (0%) 16.14 16.10 - 16.43 0.935 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.96 and 16.35

Weekly Target 115.68
Weekly Target 215.85
Weekly Target 316.066666666667
Weekly Target 416.24
Weekly Target 516.46

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 20 May 2026 16.03 (0.19%) 16.00 15.89 - 16.28 0.3643 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.7401 times
Fri 08 May 2026 16.14 (0.12%) 16.14 16.06 - 16.43 1.7359 times
Wed 06 May 2026 16.12 (0.19%) 16.06 16.05 - 16.43 1.0213 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 2.1603 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.7525 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.5062 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.4397 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.597 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.6826 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.7843 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.69 and 16.23

Monthly Target 115.58
Monthly Target 215.8
Monthly Target 316.116666666667
Monthly Target 416.34
Monthly Target 516.66

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 20 May 2026 16.03 (-0.25%) 16.06 15.89 - 16.43 0.8181 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0544 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3223 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7603 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8699 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5261 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.1951 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9115 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.682 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8603 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.865 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.08
20 day DMA 16.07
35 day DMA 16.15
50 day DMA 16.11
100 day DMA 16.29
150 day DMA 16.36
200 day DMA 16.44

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0216.05
12 day EMA16.0616.0716.09
20 day EMA16.0916.116.11
35 day EMA16.116.116.11
50 day EMA16.116.116.11

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0516.08
12 day SMA16.0816.0916.1
20 day SMA16.0716.0816.09
35 day SMA16.1516.1516.16
50 day SMA16.1116.1116.12
100 day SMA16.2916.2916.3
150 day SMA16.3616.3716.37
200 day SMA16.4416.4416.45
Back to top | Use Dark Theme