Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.61 and 4.65
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.65 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.62 (1.32%) | 4.60 | 4.59 - 4.63 | 1.0516 times | Wed 01 July 2026 | 4.56 (-1.08%) | 4.60 | 4.54 - 4.60 | 0.9472 times | Tue 30 June 2026 | 4.61 (0%) | 4.64 | 4.56 - 4.64 | 1.4315 times | Mon 29 June 2026 | 4.61 (0.44%) | 4.61 | 4.55 - 4.64 | 1.2072 times | Fri 26 June 2026 | 4.59 (2%) | 4.52 | 4.51 - 4.61 | 0.7376 times | Thu 25 June 2026 | 4.50 (0%) | 4.51 | 4.46 - 4.51 | 0.8462 times | Wed 24 June 2026 | 4.50 (0%) | 4.50 | 4.49 - 4.53 | 0.5738 times | Tue 23 June 2026 | 4.50 (1.12%) | 4.43 | 4.43 - 4.50 | 0.8762 times | Mon 22 June 2026 | 4.45 (-0.89%) | 4.46 | 4.45 - 4.50 | 1.277 times | Thu 18 June 2026 | 4.49 (-0.66%) | 4.48 | 4.48 - 4.53 | 1.0518 times | Wed 17 June 2026 | 4.52 (-2.8%) | 4.65 | 4.52 - 4.66 | 1.0881 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.58 and 4.68
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.62 (0.65%) | 4.61 | 4.54 - 4.64 | 0.9786 times | Fri 26 June 2026 | 4.59 (2.23%) | 4.46 | 4.43 - 4.61 | 0.9097 times | Thu 18 June 2026 | 4.49 (-3.44%) | 4.57 | 4.48 - 4.72 | 0.7741 times | Fri 12 June 2026 | 4.65 (2.42%) | 4.58 | 4.50 - 4.67 | 0.9122 times | Fri 05 June 2026 | 4.54 (-2.58%) | 4.65 | 4.46 - 4.67 | 1.3384 times | Fri 29 May 2026 | 4.66 (-0.64%) | 4.69 | 4.65 - 4.82 | 1.1207 times | Fri 22 May 2026 | 4.69 (1.96%) | 4.61 | 4.58 - 4.70 | 0.8355 times | Fri 15 May 2026 | 4.60 (-4.76%) | 4.83 | 4.58 - 4.84 | 0.8765 times | Fri 08 May 2026 | 4.83 (-1.23%) | 4.75 | 4.75 - 4.94 | 1.1853 times | Wed 06 May 2026 | 4.89 (2.95%) | 4.75 | 4.68 - 4.94 | 1.0691 times | Fri 01 May 2026 | 4.75 (0.64%) | 4.70 | 4.64 - 4.78 | 1.1798 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.58 and 4.67
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.62 (0.22%) | 4.60 | 4.54 - 4.63 | 0.0688 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.732 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.8594 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.7241 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 1.0133 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 1.0162 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.8472 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.0194 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8877 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8318 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.691 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.57 | 4.58 |
| 12 day EMA | 4.57 | 4.56 | 4.56 |
| 20 day EMA | 4.57 | 4.56 | 4.56 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.57 | 4.56 |
| 12 day SMA | 4.55 | 4.55 | 4.56 |
| 20 day SMA | 4.56 | 4.56 | 4.56 |
| 35 day SMA | 4.6 | 4.61 | 4.61 |
| 50 day SMA | 4.65 | 4.65 | 4.66 |
| 100 day SMA | 4.67 | 4.67 | 4.68 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.71 | 4.71 | 4.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.