Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.6 and 4.64
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.67 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.62 (0.22%) | 4.65 | 4.62 - 4.66 | 0.618 times | Thu 09 April 2026 | 4.61 (1.1%) | 4.56 | 4.55 - 4.66 | 0.5631 times | Wed 08 April 2026 | 4.56 (2.93%) | 4.54 | 4.52 - 4.56 | 0.6978 times | Tue 07 April 2026 | 4.43 (-0.45%) | 4.43 | 4.39 - 4.44 | 0.5065 times | Mon 06 April 2026 | 4.45 (0.45%) | 4.43 | 4.40 - 4.46 | 0.8257 times | Thu 02 April 2026 | 4.43 (0.91%) | 4.35 | 4.34 - 4.43 | 1.1181 times | Wed 01 April 2026 | 4.39 (0%) | 4.41 | 4.35 - 4.45 | 1.213 times | Tue 31 March 2026 | 4.39 (4.03%) | 4.32 | 4.26 - 4.41 | 2.4168 times | Mon 30 March 2026 | 4.22 (1.44%) | 4.19 | 4.18 - 4.26 | 0.8646 times | Fri 27 March 2026 | 4.16 (-1.65%) | 4.22 | 4.15 - 4.26 | 1.1765 times | Thu 26 March 2026 | 4.23 (-1.86%) | 4.29 | 4.23 - 4.30 | 1.0982 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.51 and 4.78
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.62 (4.29%) | 4.43 | 4.39 - 4.66 | 0.6736 times | Thu 02 April 2026 | 4.43 (6.49%) | 4.19 | 4.18 - 4.45 | 1.1773 times | Fri 27 March 2026 | 4.16 (-4.15%) | 4.42 | 4.15 - 4.43 | 1.2573 times | Fri 20 March 2026 | 4.34 (-4.41%) | 4.58 | 4.31 - 4.70 | 0.7946 times | Fri 13 March 2026 | 4.54 (-5.02%) | 4.75 | 4.53 - 4.77 | 1.0945 times | Fri 06 March 2026 | 4.78 (-3.82%) | 4.92 | 4.74 - 5.03 | 1.2259 times | Fri 27 February 2026 | 4.97 (1.02%) | 4.89 | 4.89 - 5.03 | 1.082 times | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 1.0902 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.3635 times | Fri 13 February 2026 | 5.04 (4.78%) | 4.81 | 4.77 - 5.04 | 1.2411 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 1.2983 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.48 and 4.8
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.62 (5.24%) | 4.41 | 4.34 - 4.66 | 0.2224 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9682 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9709 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7648 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9294 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8482 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7947 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6602 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7289 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.1122 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4326 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.5 | 4.45 |
| 12 day EMA | 4.48 | 4.45 | 4.42 |
| 20 day EMA | 4.5 | 4.49 | 4.48 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.5 | 4.45 |
| 12 day SMA | 4.4 | 4.37 | 4.35 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4.63 | 4.63 | 4.65 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.74 | 4.75 | 4.75 |
| 200 day SMA | 4.82 | 4.82 | 4.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.