Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.66 and 4.68
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.69 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.67 (-0.21%) | 4.68 | 4.66 - 4.68 | 0.4144 times | Fri 23 January 2026 | 4.68 (-0.21%) | 4.68 | 4.66 - 4.70 | 0.5829 times | Thu 22 January 2026 | 4.69 (-0.85%) | 4.76 | 4.67 - 4.83 | 0.4752 times | Wed 21 January 2026 | 4.73 (0.21%) | 4.73 | 4.70 - 4.76 | 0.516 times | Tue 20 January 2026 | 4.72 (-2.68%) | 4.76 | 4.68 - 4.77 | 0.7092 times | Fri 16 January 2026 | 4.85 (1.25%) | 4.82 | 4.76 - 4.86 | 3.5503 times | Thu 15 January 2026 | 4.79 (1.48%) | 4.75 | 4.75 - 4.81 | 0.8835 times | Wed 14 January 2026 | 4.72 (0%) | 4.72 | 4.71 - 4.75 | 0.8397 times | Tue 13 January 2026 | 4.72 (1.07%) | 4.69 | 4.63 - 4.73 | 1.1831 times | Mon 12 January 2026 | 4.67 (0.43%) | 4.66 | 4.61 - 4.69 | 0.8457 times | Fri 09 January 2026 | 4.65 (0.65%) | 4.63 | 4.62 - 4.67 | 0.3603 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.66 and 4.68
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.67 (-0.21%) | 4.68 | 4.66 - 4.68 | 0.1144 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.76 | 4.66 - 4.83 | 0.6304 times | Fri 16 January 2026 | 4.85 (4.3%) | 4.66 | 4.61 - 4.86 | 2.016 times | Fri 09 January 2026 | 4.65 (5.92%) | 4.40 | 4.37 - 4.67 | 1.4916 times | Fri 02 January 2026 | 4.39 (2.09%) | 4.32 | 4.30 - 4.42 | 0.8972 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 0.3214 times | Fri 26 December 2025 | 4.33 (1.17%) | 4.31 | 4.22 - 4.33 | 0.8379 times | Fri 19 December 2025 | 4.28 (1.18%) | 4.22 | 4.21 - 4.38 | 1.2222 times | Fri 12 December 2025 | 4.23 (-4.51%) | 4.44 | 4.20 - 4.44 | 1.3946 times | Fri 05 December 2025 | 4.43 (-5.34%) | 4.66 | 4.40 - 4.67 | 1.0744 times | Fri 28 November 2025 | 4.68 (2.41%) | 4.58 | 4.50 - 4.70 | 0.7681 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.51 and 5.02
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.67 (6.62%) | 4.38 | 4.35 - 4.86 | 1.6316 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.0154 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.886 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8302 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6896 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7614 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.1618 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4519 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6126 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 0.9595 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.7541 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.71 | 4.72 |
| 12 day EMA | 4.66 | 4.66 | 4.66 |
| 20 day EMA | 4.62 | 4.61 | 4.6 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.73 | 4.76 |
| 12 day SMA | 4.71 | 4.7 | 4.69 |
| 20 day SMA | 4.59 | 4.57 | 4.55 |
| 35 day SMA | 4.47 | 4.47 | 4.46 |
| 50 day SMA | 4.52 | 4.53 | 4.53 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.