IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.83 and 1.85

Daily Target 11.81
Daily Target 21.83
Daily Target 31.8333333333333
Daily Target 41.85
Daily Target 51.85

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.84 (1.1%) 1.82 1.82 - 1.84 0.2798 times
Thu 29 January 2026 1.82 (-0.55%) 1.82 1.82 - 1.84 0.4113 times
Wed 28 January 2026 1.83 (0%) 1.84 1.83 - 1.84 0.1781 times
Tue 27 January 2026 1.83 (0.55%) 1.84 1.83 - 1.84 1.5815 times
Mon 26 January 2026 1.82 (-1.09%) 1.82 1.82 - 1.84 0.2714 times
Fri 23 January 2026 1.84 (0%) 1.84 1.82 - 1.84 2.633 times
Thu 22 January 2026 1.84 (2.22%) 1.81 1.81 - 1.84 0.4664 times
Wed 21 January 2026 1.80 (-5.26%) 1.91 1.80 - 1.91 2.1689 times
Tue 20 January 2026 1.90 (-1.04%) 1.89 1.89 - 1.92 1.3313 times
Fri 16 January 2026 1.92 (0%) 1.95 1.90 - 1.95 0.6784 times
Thu 15 January 2026 1.92 (-1.03%) 1.94 1.91 - 1.94 0.5427 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.83 and 1.85

Weekly Target 11.81
Weekly Target 21.83
Weekly Target 31.8333333333333
Weekly Target 41.85
Weekly Target 51.85

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.84 (0%) 1.82 1.82 - 1.84 1.0994 times
Fri 23 January 2026 1.84 (-4.17%) 1.89 1.80 - 1.92 2.6655 times
Fri 16 January 2026 1.92 (-2.54%) 1.99 1.90 - 2.02 1.1713 times
Fri 09 January 2026 1.97 (-1.5%) 2.00 1.90 - 2.17 1.1011 times
Fri 02 January 2026 2.00 (-7.83%) 2.13 1.90 - 2.34 0.6713 times
Mon 29 December 2025 2.17 (-0.91%) 2.13 2.11 - 2.34 0.2209 times
Fri 26 December 2025 2.19 (-1.35%) 2.23 2.15 - 2.32 0.2534 times
Fri 19 December 2025 2.22 (-1.77%) 2.36 2.15 - 2.40 0.4846 times
Fri 12 December 2025 2.26 (-10.32%) 2.58 2.12 - 2.68 1.2227 times
Fri 05 December 2025 2.52 (-11.58%) 2.80 2.52 - 2.82 1.1097 times
Fri 28 November 2025 2.85 (0.71%) 2.80 2.68 - 2.89 0.7329 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.62 and 2.02

Monthly Target 11.55
Monthly Target 21.69
Monthly Target 31.9466666666667
Monthly Target 42.09
Monthly Target 52.35

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 0.9063 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.5093 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.4977 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.7366 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.0293 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.0834 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 3.1586 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.4162 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.6177 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 1.0449 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 5.404 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.86
20 day DMA 1.9
35 day DMA 2.03
50 day DMA 2.24
100 day DMA 2.53
150 day DMA 2.59
200 day DMA 2.5

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.84
12 day EMA1.871.871.88
20 day EMA1.921.931.94
35 day EMA2.082.092.11
50 day EMA2.232.252.27

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.83
12 day SMA1.861.871.88
20 day SMA1.91.911.93
35 day SMA2.032.052.07
50 day SMA2.242.262.28
100 day SMA2.532.542.55
150 day SMA2.592.592.6
200 day SMA2.52.52.5
Back to top | Use Dark Theme