IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.15 and 1.16

Daily Target 11.14
Daily Target 21.14
Daily Target 31.1466666666667
Daily Target 41.15
Daily Target 51.16

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.15 (1.77%) 1.14 1.14 - 1.15 0.7818 times
Thu 24 September 2026 1.13 (-4.24%) 1.18 1.11 - 1.18 0.6651 times
Wed 23 September 2026 1.18 (3.51%) 1.15 1.15 - 1.21 1.1552 times
Tue 22 September 2026 1.14 (-0.87%) 1.15 1.13 - 1.19 2.8588 times
Mon 21 September 2026 1.15 (-1.71%) 1.16 1.12 - 1.17 1.4352 times
Fri 18 September 2026 1.17 (-0.85%) 1.15 1.15 - 1.18 0.4434 times
Thu 17 September 2026 1.18 (0.85%) 1.21 1.16 - 1.21 0.4434 times
Wed 16 September 2026 1.17 (0.86%) 1.16 1.16 - 1.18 0.2917 times
Tue 15 September 2026 1.16 (-1.69%) 1.16 1.16 - 1.18 0.3267 times
Mon 14 September 2026 1.18 (-2.48%) 1.16 1.16 - 1.20 1.5986 times
Fri 11 September 2026 1.21 (0.83%) 1.22 1.20 - 1.22 0.4667 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.08 and 1.18

Weekly Target 11.06
Weekly Target 21.1
Weekly Target 31.1566666666667
Weekly Target 41.2
Weekly Target 51.26

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.15 (-1.71%) 1.16 1.11 - 1.21 1.5367 times
Fri 18 September 2026 1.17 (-3.31%) 1.16 1.15 - 1.21 0.6916 times
Fri 11 September 2026 1.21 (-0.82%) 1.20 1.20 - 1.25 0.598 times
Fri 04 September 2026 1.22 (-2.4%) 1.24 1.20 - 1.30 0.6812 times
Fri 28 August 2026 1.25 (1.63%) 1.21 1.20 - 1.65 4.3136 times
Fri 21 August 2026 1.23 (-9.56%) 1.37 1.23 - 1.37 0.6552 times
Fri 14 August 2026 1.36 (2.26%) 1.33 1.29 - 1.38 0.338 times
Fri 07 August 2026 1.33 (-1.48%) 1.36 1.28 - 1.36 0.442 times
Fri 31 July 2026 1.35 (-6.9%) 1.40 1.33 - 1.45 0.6994 times
Fri 24 July 2026 1.45 (0%) 1.41 1.41 - 1.45 0.0442 times
Fri 24 July 2026 1.45 (5.84%) 1.40 1.36 - 1.45 0.4134 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.04 and 1.23

Monthly Target 11
Monthly Target 21.07
Monthly Target 31.1866666666667
Monthly Target 41.26
Monthly Target 51.38

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.15 (-5.74%) 1.20 1.11 - 1.30 0.5553 times
Mon 31 August 2026 1.22 (-9.63%) 1.36 1.20 - 1.65 1.0149 times
Fri 31 July 2026 1.35 (-3.57%) 1.41 1.33 - 1.49 0.5189 times
Tue 30 June 2026 1.40 (-15.66%) 1.67 1.33 - 1.85 1.6135 times
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 1.0105 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 1.0005 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.659 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 1.0515 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.649 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.9267 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.9055 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.17
20 day DMA 1.19
35 day DMA 1.24
50 day DMA 1.28
100 day DMA 1.4
150 day DMA 1.52
200 day DMA 1.63

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.17
12 day EMA1.171.171.18
20 day EMA1.191.191.2
35 day EMA1.221.221.23
50 day EMA1.271.271.28

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.16
12 day SMA1.171.181.18
20 day SMA1.191.211.21
35 day SMA1.241.241.25
50 day SMA1.281.281.29
100 day SMA1.41.41.41
150 day SMA1.521.521.52
200 day SMA1.631.641.64
Back to top | Use Dark Theme