IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.6 and 1.69

Daily Target 11.57
Daily Target 21.62
Daily Target 31.6633333333333
Daily Target 41.71
Daily Target 51.75

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.66 (-0.6%) 1.71 1.62 - 1.71 0.5319 times
Mon 18 May 2026 1.67 (1.21%) 1.69 1.66 - 1.72 0.8511 times
Fri 15 May 2026 1.65 (0%) 1.67 1.64 - 1.68 0.5452 times
Thu 14 May 2026 1.65 (-1.79%) 1.67 1.62 - 1.70 0.8777 times
Wed 13 May 2026 1.68 (1.82%) 1.65 1.65 - 1.70 1.5559 times
Tue 12 May 2026 1.65 (-3.51%) 1.68 1.65 - 1.70 0.6383 times
Mon 11 May 2026 1.71 (1.79%) 1.68 1.65 - 1.74 1.6888 times
Fri 08 May 2026 1.68 (0.6%) 1.69 1.67 - 1.69 0.4122 times
Thu 07 May 2026 1.67 (-1.18%) 1.66 1.66 - 1.72 0.8378 times
Wed 06 May 2026 1.69 (0%) 1.67 1.65 - 1.76 2.0612 times
Wed 06 May 2026 1.69 (-0.59%) 1.67 1.65 - 1.76 2.0612 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.59 and 1.69

Weekly Target 11.57
Weekly Target 21.61
Weekly Target 31.6666666666667
Weekly Target 41.71
Weekly Target 51.77

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.66 (0.61%) 1.69 1.62 - 1.72 0.2567 times
Fri 15 May 2026 1.65 (-1.79%) 1.68 1.62 - 1.74 0.9848 times
Fri 08 May 2026 1.68 (-0.59%) 1.67 1.65 - 1.76 0.6146 times
Wed 06 May 2026 1.69 (-1.74%) 1.72 1.65 - 1.76 0.9009 times
Fri 01 May 2026 1.72 (0.58%) 1.68 1.65 - 1.78 0.8985 times
Fri 24 April 2026 1.71 (0%) 1.74 1.65 - 1.80 0.9454 times
Fri 17 April 2026 1.71 (1.79%) 1.59 1.59 - 1.83 1.734 times
Fri 10 April 2026 1.68 (3.7%) 1.68 1.55 - 1.81 1.4733 times
Thu 02 April 2026 1.62 (-5.26%) 1.80 1.59 - 1.84 1.2193 times
Fri 27 March 2026 1.71 (-5%) 1.75 1.68 - 1.92 0.9725 times
Fri 20 March 2026 1.80 (1.12%) 1.86 1.73 - 2.00 1.0686 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.57 and 1.71

Monthly Target 11.54
Monthly Target 21.6
Monthly Target 31.68
Monthly Target 41.74
Monthly Target 51.82

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.66 (-2.35%) 1.71 1.62 - 1.76 0.4633 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 0.8387 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.5524 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 0.8815 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.3823 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.7768 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.7591 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 1.1235 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.57 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.6524 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 4.8175 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.68
20 day DMA 1.7
35 day DMA 1.7
50 day DMA 1.73
100 day DMA 1.82
150 day DMA 2.09
200 day DMA 2.28

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.66
12 day EMA1.681.681.68
20 day EMA1.71.71.7
35 day EMA1.731.731.73
50 day EMA1.751.751.75

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.67
12 day SMA1.681.681.69
20 day SMA1.71.71.7
35 day SMA1.71.71.7
50 day SMA1.731.741.74
100 day SMA1.821.821.83
150 day SMA2.092.12.1
200 day SMA2.282.282.29
Back to top | Use Dark Theme