Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 2.55 and 2.76

Daily Target 12.5
Daily Target 22.6
Daily Target 32.71
Daily Target 42.81
Daily Target 52.92

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Tue 19 August 2025 2.70 (-1.46%) 2.74 2.61 - 2.82 0.7009 times
Mon 18 August 2025 2.74 (-3.52%) 2.82 2.63 - 2.82 0.8022 times
Fri 15 August 2025 2.84 (3.27%) 2.81 2.69 - 2.84 0.2726 times
Thu 14 August 2025 2.75 (1.85%) 2.67 2.67 - 2.82 0.4829 times
Wed 13 August 2025 2.70 (-3.23%) 2.86 2.65 - 2.86 1.1215 times
Tue 12 August 2025 2.79 (6.08%) 2.69 2.60 - 2.87 1.764 times
Mon 11 August 2025 2.63 (-6.07%) 2.74 2.50 - 2.85 1.8653 times
Fri 08 August 2025 2.80 (0%) 2.80 2.77 - 2.93 1.0164 times
Thu 07 August 2025 2.80 (0%) 2.80 2.77 - 2.89 0.4167 times
Wed 06 August 2025 2.80 (-4.11%) 2.90 2.80 - 2.91 1.5576 times
Tue 05 August 2025 2.92 (-1.02%) 2.88 2.88 - 2.97 1.0125 times

 Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 2.55 and 2.76

Weekly Target 12.5
Weekly Target 22.6
Weekly Target 32.71
Weekly Target 42.81
Weekly Target 52.92

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Tue 19 August 2025 2.70 (-4.93%) 2.82 2.61 - 2.82 0.227 times
Fri 15 August 2025 2.84 (1.43%) 2.74 2.50 - 2.87 0.8314 times
Fri 08 August 2025 2.80 (-5.08%) 2.88 2.77 - 2.97 0.6045 times
Fri 01 August 2025 2.95 (1.03%) 2.86 2.80 - 3.07 0.8273 times
Fri 25 July 2025 2.92 (-7.89%) 3.33 2.79 - 3.33 1.4035 times
Fri 18 July 2025 3.17 (38.43%) 2.30 2.20 - 3.60 3.9978 times
Fri 11 July 2025 2.29 (-8.4%) 2.56 2.20 - 2.70 1.3489 times
Thu 03 July 2025 2.50 (2.88%) 2.42 2.42 - 2.72 0.3116 times
Fri 27 June 2025 2.43 (3.4%) 2.35 2.30 - 2.51 0.3751 times
Fri 20 June 2025 2.35 (0.43%) 2.32 2.31 - 2.40 0.0729 times
Fri 13 June 2025 2.34 (-0.43%) 2.38 2.20 - 2.40 0.2611 times

 weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 2.36 and 2.85

Monthly Target 12.24
Monthly Target 22.47
Monthly Target 32.73
Monthly Target 42.96
Monthly Target 53.22

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 19 August 2025 2.70 (-10%) 2.95 2.50 - 2.99 0.3825 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 1.6501 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.2174 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.3227 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 0.5459 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 2.8232 times
Fri 28 February 2025 2.05 (19.19%) 1.69 1.60 - 2.20 2.8126 times
Fri 31 January 2025 1.72 (1.78%) 1.77 1.55 - 1.78 0.2796 times
Tue 31 December 2024 1.69 (8.33%) 1.69 1.60 - 1.81 0.2833 times
Tue 26 November 2024 1.56 (-12.36%) 1.79 1.47 - 1.85 0.6828 times
Thu 31 October 2024 1.78 (-22.61%) 2.30 1.70 - 2.48 0.6712 times

 monthly chart IhumanInc

Indicator Analysis of IhumanInc

Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IhumanInc in short term but the sell signal is initial and weak.

IhumanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IhumanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.

IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.79
20 day DMA 2.85
35 day DMA 2.72
50 day DMA 2.61
100 day DMA 2.39
150 day DMA 2.26
200 day DMA 2.12

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.78
12 day EMA2.782.792.8
20 day EMA2.782.792.79
35 day EMA2.722.722.72
50 day EMA2.612.612.6

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.74
12 day SMA2.792.812.83
20 day SMA2.852.872.89
35 day SMA2.722.712.7
50 day SMA2.612.62.59
100 day SMA2.392.392.39
150 day SMA2.262.252.24
200 day SMA2.122.122.11
Back to top | Use Dark Theme