IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.4 and 1.42

Daily Target 11.38
Daily Target 21.4
Daily Target 31.4033333333333
Daily Target 41.42
Daily Target 51.42

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.41 (1.44%) 1.40 1.39 - 1.41 2.194 times
Wed 01 July 2026 1.39 (-0.71%) 1.41 1.38 - 1.41 0.5882 times
Tue 30 June 2026 1.40 (-4.11%) 1.49 1.40 - 1.49 1.2083 times
Mon 29 June 2026 1.46 (4.29%) 1.49 1.44 - 1.49 0.9221 times
Fri 26 June 2026 1.40 (1.45%) 1.38 1.38 - 1.40 0.3021 times
Thu 25 June 2026 1.38 (-1.43%) 1.42 1.37 - 1.53 0.9857 times
Wed 24 June 2026 1.40 (0%) 1.39 1.39 - 1.40 0.5246 times
Tue 23 June 2026 1.40 (2.19%) 1.39 1.38 - 1.41 1.0652 times
Mon 22 June 2026 1.37 (-0.72%) 1.36 1.36 - 1.40 1.4467 times
Thu 18 June 2026 1.38 (-2.13%) 1.43 1.36 - 1.43 0.7631 times
Wed 17 June 2026 1.41 (2.17%) 1.40 1.38 - 1.41 1.097 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.34 and 1.45

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.4266666666667
Weekly Target 41.47
Weekly Target 51.54

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.41 (0.71%) 1.49 1.38 - 1.49 0.516 times
Fri 26 June 2026 1.40 (1.45%) 1.36 1.36 - 1.53 0.4542 times
Thu 18 June 2026 1.38 (0%) 1.35 1.35 - 1.45 0.7098 times
Fri 12 June 2026 1.38 (-11.54%) 1.60 1.33 - 1.60 1.0454 times
Fri 05 June 2026 1.56 (-6.02%) 1.67 1.53 - 1.85 3.6757 times
Fri 29 May 2026 1.66 (3.75%) 1.61 1.60 - 1.76 1.2926 times
Fri 22 May 2026 1.60 (-3.03%) 1.69 1.60 - 1.72 0.6146 times
Fri 15 May 2026 1.65 (-1.79%) 1.68 1.62 - 1.74 0.6663 times
Fri 08 May 2026 1.68 (-0.59%) 1.67 1.65 - 1.76 0.4158 times
Wed 06 May 2026 1.69 (-1.74%) 1.72 1.65 - 1.76 0.6096 times
Fri 01 May 2026 1.72 (0.58%) 1.68 1.65 - 1.78 0.6079 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.4 and 1.43

Monthly Target 11.37
Monthly Target 21.39
Monthly Target 31.4
Monthly Target 41.42
Monthly Target 51.43

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.41 (0.71%) 1.41 1.38 - 1.41 0.0754 times
Tue 30 June 2026 1.40 (-15.66%) 1.67 1.33 - 1.85 1.5766 times
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 0.9874 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 0.9777 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.6439 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 1.0275 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.6113 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.9055 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.8849 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 1.3096 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.8301 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.4
20 day DMA 1.42
35 day DMA 1.52
50 day DMA 1.57
100 day DMA 1.69
150 day DMA 1.83
200 day DMA 2.08

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.41
12 day EMA1.421.421.43
20 day EMA1.441.441.45
35 day EMA1.491.51.51
50 day EMA1.561.571.58

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.41
12 day SMA1.41.391.39
20 day SMA1.421.431.45
35 day SMA1.521.521.53
50 day SMA1.571.581.59
100 day SMA1.691.691.7
150 day SMA1.831.841.85
200 day SMA2.082.092.1
Back to top | Use Dark Theme