IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 168.19 and 170.54

Daily Target 1167.6
Daily Target 2168.77
Daily Target 3169.95333333333
Daily Target 4171.12
Daily Target 5172.3

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Thu 02 July 2026 169.93 (0.9%) 170.06 168.79 - 171.14 0.8504 times
Wed 01 July 2026 168.41 (-2.72%) 169.44 168.00 - 170.47 1.0548 times
Tue 30 June 2026 173.12 (-0.28%) 174.20 171.23 - 174.51 0.9597 times
Mon 29 June 2026 173.61 (0.44%) 173.21 172.85 - 174.50 0.8218 times
Fri 26 June 2026 172.85 (-0.74%) 171.51 171.45 - 173.38 1.0245 times
Thu 25 June 2026 174.13 (0.83%) 174.04 173.33 - 175.89 0.8655 times
Wed 24 June 2026 172.70 (1.07%) 173.49 172.26 - 175.37 1.1305 times
Tue 23 June 2026 170.88 (0.49%) 169.57 169.10 - 172.60 1.0943 times
Mon 22 June 2026 170.05 (-0.57%) 171.15 169.44 - 171.49 1.1183 times
Thu 18 June 2026 171.02 (0.21%) 171.21 170.67 - 173.08 1.0804 times
Wed 17 June 2026 170.66 (0.09%) 170.76 170.22 - 173.38 1.2823 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 165.71 and 172.22

Weekly Target 1164.3
Weekly Target 2167.12
Weekly Target 3170.81333333333
Weekly Target 4173.63
Weekly Target 5177.32

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.8746 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.2414 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 1.1503 times
Fri 12 June 2026 167.12 (2.96%) 161.85 160.71 - 167.66 1.4792 times
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 1.089 times
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 1.1327 times
Fri 22 May 2026 153.09 (3.04%) 149.49 149.48 - 155.47 0.9814 times
Fri 15 May 2026 148.58 (-0.7%) 149.11 147.87 - 151.64 0.8299 times
Fri 08 May 2026 149.62 (2.79%) 145.88 144.76 - 151.18 0.716 times
Wed 06 May 2026 145.56 (1.83%) 141.55 138.77 - 146.37 0.5055 times
Fri 01 May 2026 142.94 (-2.28%) 145.45 141.84 - 146.27 0.9111 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 168.97 and 172.11

Monthly Target 1166.55
Monthly Target 2168.24
Monthly Target 3169.69
Monthly Target 4171.38
Monthly Target 5172.83

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 02 July 2026 169.93 (-1.84%) 169.44 168.00 - 171.14 0.1097 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.3071 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 1.0512 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.207 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2105 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5426 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1147 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8714 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6594 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9264 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8103 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 171.58
12 day DMA 171.49
20 day DMA 168.43
35 day DMA 162.3
50 day DMA 157.12
100 day DMA 147.62
150 day DMA 144.6
200 day DMA 139.4

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA170.89171.37172.85
12 day EMA170.18170.23170.56
20 day EMA167.81167.59167.5
35 day EMA162.89162.48162.13
50 day EMA157.47156.96156.49

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.58172.42173.28
12 day SMA171.49171.37171.27
20 day SMA168.43167.96167.45
35 day SMA162.3161.74161.17
50 day SMA157.12156.53156.04
100 day SMA147.62147.35147.12
150 day SMA144.6144.36144.11
200 day SMA139.4139.17138.94
Back to top | Use Dark Theme