IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 130.02 and 132.77

Daily Target 1129.35
Daily Target 2130.68
Daily Target 3132.09666666667
Daily Target 4133.43
Daily Target 5134.85

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Tue 07 April 2026 132.02 (-2.11%) 133.47 130.76 - 133.51 1.4499 times
Mon 06 April 2026 134.86 (0.72%) 132.76 132.61 - 135.22 0.8434 times
Thu 02 April 2026 133.90 (0.16%) 132.61 131.85 - 135.75 1.5957 times
Wed 01 April 2026 133.69 (0.17%) 134.27 132.95 - 135.15 1.6298 times
Tue 31 March 2026 133.46 (2.53%) 131.50 130.44 - 134.62 1.2571 times
Mon 30 March 2026 130.17 (0.44%) 129.08 128.57 - 130.90 0.9093 times
Fri 27 March 2026 129.60 (-2.17%) 131.31 129.48 - 131.91 0.6932 times
Thu 26 March 2026 132.47 (-1.24%) 132.78 132.28 - 134.12 0.4141 times
Wed 25 March 2026 134.14 (1.42%) 134.92 132.74 - 135.49 0.5265 times
Tue 24 March 2026 132.26 (0.15%) 131.60 131.10 - 133.17 0.6808 times
Mon 23 March 2026 132.06 (2.12%) 132.80 132.06 - 135.15 0.9475 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 129.16 and 133.62

Weekly Target 1128.21
Weekly Target 2130.11
Weekly Target 3132.66666666667
Weekly Target 4134.57
Weekly Target 5137.13

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Tue 07 April 2026 132.02 (-1.4%) 132.76 130.76 - 135.22 0.4913 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.1552 times
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.6989 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.4481 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.1557 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.5325 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.9056 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.9736 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2795 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.3595 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.9607 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 128.9 and 133.89

Monthly Target 1127.85
Monthly Target 2129.94
Monthly Target 3132.84333333333
Monthly Target 4134.93
Monthly Target 5137.83

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Tue 07 April 2026 132.02 (-1.08%) 134.27 130.76 - 135.75 0.3523 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2809 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.6323 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1796 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.9221 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6978 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9803 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8574 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0657 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.0317 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.208 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 133.59
12 day DMA 132.33
20 day DMA 132.1
35 day DMA 135.63
50 day DMA 137.37
100 day DMA 136.83
150 day DMA 132
200 day DMA 128.5

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.07133.59132.95
12 day EMA132.82132.96132.62
20 day EMA133.3133.43133.28
35 day EMA134.89135.06135.07
50 day EMA137.04137.25137.35

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.59133.22132.16
12 day SMA132.33132.24132.13
20 day SMA132.1132.13132.1
35 day SMA135.63136.03136.34
50 day SMA137.37137.5137.58
100 day SMA136.83136.83136.78
150 day SMA132131.94131.84
200 day SMA128.5128.42128.32
Back to top | Use Dark Theme