IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.19 and 8.28

Daily Target 18.17
Daily Target 28.21
Daily Target 38.26
Daily Target 48.3
Daily Target 58.35

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Tue 07 April 2026 8.25 (-0.72%) 8.31 8.22 - 8.31 0.6357 times
Mon 06 April 2026 8.31 (0.24%) 8.29 8.25 - 8.34 1.03 times
Thu 02 April 2026 8.29 (0.48%) 8.22 8.22 - 8.32 1.0528 times
Wed 01 April 2026 8.25 (0.24%) 8.25 8.21 - 8.28 0.3503 times
Tue 31 March 2026 8.23 (0%) 8.27 8.20 - 8.28 0.9858 times
Mon 30 March 2026 8.23 (0.24%) 8.25 8.20 - 8.27 0.3351 times
Fri 27 March 2026 8.21 (0%) 8.21 8.20 - 8.24 0.5119 times
Thu 26 March 2026 8.21 (-0.36%) 8.20 8.17 - 8.24 1.4045 times
Wed 25 March 2026 8.24 (0%) 8.27 8.20 - 8.27 2.2017 times
Tue 24 March 2026 8.24 (0%) 8.21 8.20 - 8.34 1.4921 times
Mon 23 March 2026 8.24 (0.49%) 8.20 8.15 - 8.25 1.0825 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.18 and 8.3

Weekly Target 18.15
Weekly Target 28.2
Weekly Target 38.27
Weekly Target 48.32
Weekly Target 58.39

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Tue 07 April 2026 8.25 (-0.48%) 8.29 8.22 - 8.34 0.2797 times
Thu 02 April 2026 8.29 (0.97%) 8.25 8.20 - 8.32 0.4575 times
Fri 27 March 2026 8.21 (0.12%) 8.20 8.15 - 8.34 1.124 times
Fri 20 March 2026 8.20 (0%) 8.21 8.01 - 8.29 0.5354 times
Fri 13 March 2026 8.20 (1.49%) 8.05 8.02 - 8.22 0.9344 times
Fri 06 March 2026 8.08 (1%) 7.87 7.86 - 8.17 2.2501 times
Fri 27 February 2026 8.00 (-0.25%) 8.02 7.90 - 8.05 1.3954 times
Fri 20 February 2026 8.02 (-3.26%) 8.23 7.92 - 8.30 2.386 times
Fri 13 February 2026 8.29 (0%) 8.26 8.12 - 8.38 0.058 times
Fri 13 February 2026 8.29 (0.85%) 8.29 8.12 - 8.74 0.5795 times
Fri 06 February 2026 8.22 (2.88%) 7.99 7.78 - 8.95 0.6748 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.19 and 8.32

Monthly Target 18.14
Monthly Target 28.19
Monthly Target 38.2666666666667
Monthly Target 48.32
Monthly Target 58.4

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Tue 07 April 2026 8.25 (0.24%) 8.25 8.21 - 8.34 0.2328 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 2.2884 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 2.3011 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 1.1627 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.9735 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.6651 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.3922 times
Tue 30 September 2025 6.82 (-5.93%) 7.12 6.57 - 7.66 0.4899 times
Fri 29 August 2025 7.25 (11.54%) 6.43 6.23 - 7.52 0.6244 times
Thu 31 July 2025 6.50 (16.91%) 5.64 5.53 - 6.55 0.8699 times
Mon 30 June 2025 5.56 (0.18%) 5.53 5.40 - 5.96 0.6961 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.24
20 day DMA 8.21
35 day DMA 8.13
50 day DMA 8.16
100 day DMA 7.68
150 day DMA 7.4
200 day DMA 7.15

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.278.25
12 day EMA8.238.238.22
20 day EMA8.218.218.2
35 day EMA8.188.188.17
50 day EMA8.148.148.13

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.268.24
12 day SMA8.248.248.23
20 day SMA8.218.28.19
35 day SMA8.138.148.13
50 day SMA8.168.158.14
100 day SMA7.687.677.65
150 day SMA7.47.47.39
200 day SMA7.157.147.13
Back to top | Use Dark Theme