IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 6.72 and 6.87
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.99 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.81 (-1.59%) | 6.90 | 6.78 - 6.93 | 0.7936 times | Mon 18 August 2025 | 6.92 (-1.7%) | 7.10 | 6.90 - 7.14 | 1.1011 times | Fri 15 August 2025 | 7.04 (1.15%) | 7.00 | 6.87 - 7.12 | 0.6611 times | Thu 14 August 2025 | 6.96 (1.46%) | 6.87 | 6.74 - 6.99 | 0.6819 times | Wed 13 August 2025 | 6.86 (-6.16%) | 7.32 | 6.79 - 7.32 | 1.2263 times | Tue 12 August 2025 | 7.31 (8.46%) | 6.43 | 6.28 - 7.41 | 2.2613 times | Mon 11 August 2025 | 6.74 (1.35%) | 6.65 | 6.61 - 6.79 | 1.31 times | Fri 08 August 2025 | 6.65 (0.91%) | 6.63 | 6.58 - 6.71 | 0.5806 times | Thu 07 August 2025 | 6.59 (3.78%) | 6.42 | 6.38 - 6.64 | 0.7165 times | Wed 06 August 2025 | 6.35 (-1.24%) | 6.40 | 6.35 - 6.45 | 0.6677 times | Tue 05 August 2025 | 6.43 (-0.92%) | 6.67 | 6.32 - 6.71 | 0.9716 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 6.62 and 6.98
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.81 (-3.27%) | 7.10 | 6.78 - 7.14 | 0.4117 times | Fri 15 August 2025 | 7.04 (5.86%) | 6.65 | 6.28 - 7.41 | 1.3342 times | Fri 08 August 2025 | 6.65 (2.47%) | 6.67 | 6.32 - 6.71 | 0.638 times | Fri 01 August 2025 | 6.49 (5.36%) | 6.18 | 6.10 - 6.55 | 1.005 times | Fri 25 July 2025 | 6.16 (4.58%) | 5.95 | 5.92 - 6.24 | 0.7562 times | Fri 18 July 2025 | 5.89 (-1.17%) | 5.95 | 5.86 - 6.19 | 1.1362 times | Fri 11 July 2025 | 5.96 (-1.16%) | 5.96 | 5.88 - 6.27 | 1.0924 times | Thu 03 July 2025 | 6.03 (8.45%) | 5.58 | 5.50 - 6.43 | 1.9293 times | Fri 27 June 2025 | 5.56 (-3.64%) | 5.67 | 5.40 - 5.81 | 1.0333 times | Fri 20 June 2025 | 5.77 (2.49%) | 5.85 | 5.66 - 5.86 | 0.6637 times | Fri 13 June 2025 | 5.63 (-0.18%) | 5.67 | 5.50 - 5.96 | 1.1377 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 6.52 and 7.7
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.81 (4.77%) | 6.43 | 6.23 - 7.41 | 0.6727 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.4571 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 1.166 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.4765 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.7289 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 1.2031 times | Fri 28 February 2025 | 3.65 (11.28%) | 3.23 | 3.23 - 4.19 | 0.3753 times | Fri 31 January 2025 | 3.28 (12.33%) | 2.92 | 2.90 - 3.90 | 0.7509 times | Tue 31 December 2024 | 2.92 (-6.71%) | 3.23 | 2.90 - 3.55 | 0.5577 times | Tue 26 November 2024 | 3.13 (6.1%) | 3.00 | 2.44 - 3.25 | 0.6118 times | Thu 31 October 2024 | 2.95 (-1.34%) | 3.00 | 2.85 - 3.18 | 0.4073 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhsInc in short term and the buy signal is strong.
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.93 | 6.93 |
| 12 day EMA | 6.77 | 6.76 | 6.73 |
| 20 day EMA | 6.61 | 6.59 | 6.56 |
| 35 day EMA | 6.4 | 6.38 | 6.35 |
| 50 day EMA | 6.19 | 6.16 | 6.13 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.02 | 6.98 |
| 12 day SMA | 6.76 | 6.74 | 6.69 |
| 20 day SMA | 6.57 | 6.53 | 6.48 |
| 35 day SMA | 6.33 | 6.3 | 6.26 |
| 50 day SMA | 6.15 | 6.12 | 6.1 |
| 100 day SMA | 5.7 | 5.69 | 5.67 |
| 150 day SMA | 5.05 | 5.02 | 5 |
| 200 day SMA | 4.55 | 4.53 | 4.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.