IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.34 and 8.42

Daily Target 18.32
Daily Target 28.35
Daily Target 38.4
Daily Target 48.43
Daily Target 58.48

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Mon 28 September 2026 8.38 (-0.59%) 8.44 8.37 - 8.45 1.4059 times
Fri 25 September 2026 8.43 (0.12%) 8.44 8.42 - 8.45 0.2529 times
Thu 24 September 2026 8.42 (0%) 8.42 8.42 - 8.45 0.6691 times
Wed 23 September 2026 8.42 (-0.24%) 8.43 8.42 - 8.44 0.819 times
Tue 22 September 2026 8.44 (0.24%) 8.44 8.43 - 8.45 0.4879 times
Mon 21 September 2026 8.42 (0%) 8.42 8.41 - 8.44 1.6176 times
Fri 18 September 2026 8.42 (-0.36%) 8.43 8.42 - 8.45 2.0407 times
Thu 17 September 2026 8.45 (0.36%) 8.41 8.41 - 8.45 1.1521 times
Wed 16 September 2026 8.42 (-0.47%) 8.45 8.42 - 8.45 0.6547 times
Tue 15 September 2026 8.46 (0.24%) 8.43 8.42 - 8.48 0.9 times
Mon 14 September 2026 8.44 (-0.35%) 8.46 8.42 - 8.47 1.4594 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.34 and 8.42

Weekly Target 18.32
Weekly Target 28.35
Weekly Target 38.4
Weekly Target 48.43
Weekly Target 58.48

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Mon 28 September 2026 8.38 (-0.59%) 8.44 8.37 - 8.45 0.1546 times
Fri 25 September 2026 8.43 (0.12%) 8.42 8.41 - 8.45 0.4229 times
Fri 18 September 2026 8.42 (-0.59%) 8.46 8.41 - 8.48 0.6824 times
Fri 11 September 2026 8.47 (0%) 8.45 8.42 - 8.50 0.9663 times
Fri 04 September 2026 8.47 (1.32%) 8.36 8.34 - 8.52 1.7691 times
Fri 28 August 2026 8.36 (-0.48%) 8.36 8.30 - 8.41 1.1167 times
Fri 21 August 2026 8.40 (0.84%) 8.33 8.31 - 8.41 0.8508 times
Fri 14 August 2026 8.33 (-0.24%) 8.32 8.29 - 8.35 0.5631 times
Fri 07 August 2026 8.35 (1.83%) 8.22 8.12 - 8.35 0.4888 times
Fri 31 July 2026 8.20 (-0.36%) 8.27 8.18 - 8.27 2.9851 times
Fri 24 July 2026 8.23 (0%) 8.22 8.20 - 8.26 0.0689 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.38 and 8.53

Monthly Target 18.27
Monthly Target 28.33
Monthly Target 38.4233333333333
Monthly Target 48.48
Monthly Target 58.57

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Mon 28 September 2026 8.38 (-0.36%) 8.37 8.37 - 8.52 0.7252 times
Mon 31 August 2026 8.41 (2.56%) 8.22 8.12 - 8.41 0.5923 times
Fri 31 July 2026 8.20 (-0.49%) 8.21 8.10 - 8.30 1.0715 times
Tue 30 June 2026 8.24 (-0.72%) 8.29 8.09 - 8.36 1.0602 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 0.8798 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.6346 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 1.7137 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 1.7231 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 0.8707 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.729 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.498 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.43
20 day DMA 8.44
35 day DMA 8.39
50 day DMA 8.35
100 day DMA 8.3
150 day DMA 8.26
200 day DMA 8.14

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.438.43
12 day EMA8.438.448.44
20 day EMA8.418.418.41
35 day EMA8.378.378.37
50 day EMA8.328.328.32

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.438.42
12 day SMA8.438.448.44
20 day SMA8.448.448.43
35 day SMA8.398.398.39
50 day SMA8.358.348.34
100 day SMA8.38.38.29
150 day SMA8.268.268.25
200 day SMA8.148.138.13
Back to top | Use Dark Theme