IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.18 and 8.25

Daily Target 18.17
Daily Target 28.19
Daily Target 38.2366666666667
Daily Target 48.26
Daily Target 58.31

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Thu 02 July 2026 8.22 (0.24%) 8.23 8.21 - 8.28 0.6754 times
Wed 01 July 2026 8.20 (-0.49%) 8.21 8.19 - 8.25 1.6743 times
Tue 30 June 2026 8.24 (0.37%) 8.20 8.20 - 8.26 0.6805 times
Mon 29 June 2026 8.21 (-0.36%) 8.24 8.19 - 8.25 0.4039 times
Fri 26 June 2026 8.24 (0%) 8.23 8.20 - 8.27 0.5186 times
Thu 25 June 2026 8.24 (0.73%) 8.20 8.19 - 8.27 0.8225 times
Wed 24 June 2026 8.18 (-0.73%) 8.24 8.18 - 8.24 0.8876 times
Tue 23 June 2026 8.24 (1.73%) 8.12 8.09 - 8.24 0.9686 times
Mon 22 June 2026 8.10 (-0.49%) 8.16 8.10 - 8.24 2.0946 times
Thu 18 June 2026 8.14 (-0.73%) 8.18 8.14 - 8.23 1.274 times
Wed 17 June 2026 8.20 (-0.73%) 8.26 8.13 - 8.28 1.2725 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.16 and 8.25

Weekly Target 18.14
Weekly Target 28.18
Weekly Target 38.23
Weekly Target 48.27
Weekly Target 58.32

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Thu 02 July 2026 8.22 (-0.24%) 8.24 8.19 - 8.28 0.9398 times
Fri 26 June 2026 8.24 (1.23%) 8.16 8.09 - 8.27 1.4483 times
Thu 18 June 2026 8.14 (-2.63%) 8.36 8.13 - 8.36 0.9874 times
Fri 12 June 2026 8.36 (0.72%) 8.30 8.25 - 8.36 1.6476 times
Fri 05 June 2026 8.30 (0%) 8.29 8.27 - 8.36 0.8145 times
Fri 29 May 2026 8.30 (-1.07%) 8.40 8.28 - 8.40 0.812 times
Fri 22 May 2026 8.39 (1.82%) 8.22 8.22 - 8.40 1.1422 times
Fri 15 May 2026 8.24 (0%) 8.25 8.21 - 8.26 1.2392 times
Fri 08 May 2026 8.24 (0.49%) 8.17 8.17 - 8.26 0.5322 times
Wed 06 May 2026 8.20 (0%) 8.18 8.16 - 8.25 0.4368 times
Fri 01 May 2026 8.20 (-0.61%) 8.25 8.14 - 8.26 0.7703 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.21 and 8.3

Monthly Target 18.14
Monthly Target 28.18
Monthly Target 38.23
Monthly Target 48.27
Monthly Target 58.32

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Thu 02 July 2026 8.22 (-0.24%) 8.21 8.19 - 8.28 0.1538 times
Tue 30 June 2026 8.24 (-0.72%) 8.29 8.09 - 8.36 1.2423 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 1.0309 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.7436 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 2.008 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 2.0191 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 1.0202 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.8542 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.5836 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.3442 times
Tue 30 September 2025 6.82 (-5.93%) 7.12 6.57 - 7.66 0.4298 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.21
20 day DMA 8.24
35 day DMA 8.27
50 day DMA 8.25
100 day DMA 8.21
150 day DMA 8
200 day DMA 7.67

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.228.23
12 day EMA8.238.238.23
20 day EMA8.258.258.25
35 day EMA8.258.258.25
50 day EMA8.268.268.26

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.238.22
12 day SMA8.218.218.22
20 day SMA8.248.258.25
35 day SMA8.278.278.27
50 day SMA8.258.258.25
100 day SMA8.218.228.22
150 day SMA87.997.98
200 day SMA7.677.667.66
Back to top | Use Dark Theme