Login or Join
HomepageIhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 7.82 and 8.06
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.24 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.00 (0.63%) | 8.05 | 7.88 - 8.12 | 0.6119 times | Wed 28 January 2026 | 7.95 (0.38%) | 8.00 | 7.77 - 8.01 | 1.0846 times | Tue 27 January 2026 | 7.92 (1.28%) | 7.87 | 7.77 - 7.99 | 0.8444 times | Mon 26 January 2026 | 7.82 (1.56%) | 7.72 | 7.66 - 7.87 | 1.0774 times | Fri 23 January 2026 | 7.70 (-2.65%) | 7.90 | 7.61 - 7.90 | 0.6234 times | Thu 22 January 2026 | 7.91 (2.99%) | 7.75 | 7.66 - 7.95 | 0.9754 times | Wed 21 January 2026 | 7.68 (2.67%) | 7.50 | 7.48 - 7.68 | 1.5748 times | Tue 20 January 2026 | 7.48 (-1.32%) | 7.43 | 7.31 - 7.52 | 1.559 times | Fri 16 January 2026 | 7.58 (2.29%) | 7.60 | 7.49 - 7.67 | 1.0064 times | Thu 15 January 2026 | 7.41 (-1.98%) | 7.56 | 7.41 - 7.66 | 0.6427 times | Wed 14 January 2026 | 7.56 (-5.85%) | 8.00 | 7.50 - 8.01 | 1.3674 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.83 and 8.29
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.00 (3.9%) | 7.72 | 7.66 - 8.12 | 0.8702 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.43 | 7.31 - 7.95 | 1.1383 times | Fri 16 January 2026 | 7.58 (0.13%) | 7.56 | 7.34 - 8.21 | 1.4993 times | Fri 09 January 2026 | 7.57 (2.99%) | 7.34 | 7.09 - 7.81 | 1.5932 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.5962 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.137 times | Fri 26 December 2025 | 7.28 (-0.82%) | 7.41 | 7.08 - 7.46 | 0.419 times | Fri 19 December 2025 | 7.34 (-0.14%) | 7.46 | 7.07 - 7.53 | 1.0549 times | Fri 12 December 2025 | 7.35 (-2.13%) | 7.57 | 7.33 - 7.96 | 1.0957 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 1.5962 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.6266 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.55 and 8.67
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.00 (7.24%) | 7.54 | 7.09 - 8.21 | 1.4441 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.2573 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.8589 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5066 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.6326 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.8064 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.1234 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.8991 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 1.9095 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.562 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 0.9276 times |
Indicator Analysis of IhsInc
Please login to view indicator analysis. or View indicator analysis of IhsInc IHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.85 | 7.8 |
| 12 day EMA | 7.77 | 7.73 | 7.69 |
| 20 day EMA | 7.66 | 7.62 | 7.59 |
| 35 day EMA | 7.49 | 7.46 | 7.43 |
| 50 day EMA | 7.31 | 7.28 | 7.25 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.86 | 7.81 |
| 12 day SMA | 7.75 | 7.72 | 7.69 |
| 20 day SMA | 7.65 | 7.62 | 7.58 |
| 35 day SMA | 7.53 | 7.51 | 7.5 |
| 50 day SMA | 7.32 | 7.28 | 7.25 |
| 100 day SMA | 7.05 | 7.05 | 7.04 |
| 150 day SMA | 6.88 | 6.86 | 6.85 |
| 200 day SMA | 6.53 | 6.51 | 6.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.