Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12.28 and 12.46
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.61 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.38 (-0.72%) | 12.48 | 12.36 - 12.54 | 0.5743 times | Tue 14 April 2026 | 12.47 (-0.95%) | 12.45 | 12.45 - 12.55 | 0.982 times | Mon 13 April 2026 | 12.59 (0.88%) | 12.42 | 12.35 - 12.60 | 0.5066 times | Fri 10 April 2026 | 12.48 (0.48%) | 12.43 | 12.41 - 12.50 | 0.5089 times | Thu 09 April 2026 | 12.42 (0.89%) | 12.32 | 12.32 - 12.44 | 0.6366 times | Wed 08 April 2026 | 12.31 (1.74%) | 12.20 | 12.15 - 12.38 | 0.7675 times | Tue 07 April 2026 | 12.10 (1.26%) | 11.88 | 11.88 - 12.25 | 1.9077 times | Mon 06 April 2026 | 11.95 (-0.75%) | 12.06 | 11.94 - 12.13 | 1.3425 times | Thu 02 April 2026 | 12.04 (-0.91%) | 12.12 | 12.02 - 12.12 | 1.6658 times | Wed 01 April 2026 | 12.15 (-0.08%) | 12.14 | 12.06 - 12.19 | 1.1082 times | Tue 31 March 2026 | 12.16 (2.53%) | 11.97 | 11.88 - 12.16 | 1.8727 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 12.24 and 12.49
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.38 (-0.8%) | 12.42 | 12.35 - 12.60 | 0.397 times | Fri 10 April 2026 | 12.48 (3.65%) | 12.06 | 11.88 - 12.50 | 0.9936 times | Thu 02 April 2026 | 12.04 (0.67%) | 12.00 | 11.84 - 12.19 | 1.2241 times | Fri 27 March 2026 | 11.96 (-4.17%) | 12.50 | 11.90 - 12.60 | 1.4988 times | Fri 20 March 2026 | 12.48 (-2.04%) | 12.70 | 12.46 - 12.88 | 0.8486 times | Fri 13 March 2026 | 12.74 (-1.77%) | 12.94 | 12.71 - 13.17 | 1.4728 times | Fri 06 March 2026 | 12.97 (-1.29%) | 13.13 | 12.86 - 13.15 | 1.3952 times | Fri 27 February 2026 | 13.14 (2.58%) | 12.84 | 12.82 - 13.16 | 1.2646 times | Fri 20 February 2026 | 12.81 (-0.08%) | 12.78 | 12.73 - 12.85 | 0.5449 times | Fri 13 February 2026 | 12.82 (0%) | 12.83 | 12.80 - 12.88 | 0.3605 times | Fri 13 February 2026 | 12.82 (2.81%) | 12.50 | 12.50 - 12.88 | 1.1973 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 12.13 and 12.85
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.38 (1.81%) | 12.14 | 11.88 - 12.60 | 0.4594 times | Tue 31 March 2026 | 12.16 (-7.46%) | 13.13 | 11.84 - 13.17 | 1.4099 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.045 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.8983 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2542 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7695 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.8717 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0217 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.1453 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1251 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.8082 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.42 | 12.4 |
| 12 day EMA | 12.35 | 12.34 | 12.32 |
| 20 day EMA | 12.39 | 12.39 | 12.38 |
| 35 day EMA | 12.44 | 12.44 | 12.44 |
| 50 day EMA | 12.58 | 12.59 | 12.59 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.45 | 12.38 |
| 12 day SMA | 12.24 | 12.21 | 12.17 |
| 20 day SMA | 12.3 | 12.32 | 12.33 |
| 35 day SMA | 12.59 | 12.6 | 12.61 |
| 50 day SMA | 12.61 | 12.61 | 12.61 |
| 100 day SMA | 12.5 | 12.5 | 12.5 |
| 150 day SMA | 12.5 | 12.49 | 12.49 |
| 200 day SMA | 12.26 | 12.26 | 12.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.