Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12.23 and 12.38
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.41 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.29 (0.74%) | 12.20 | 12.17 - 12.32 | 1.1819 times | Mon 26 January 2026 | 12.20 (0.25%) | 12.23 | 12.17 - 12.23 | 0.9463 times | Fri 23 January 2026 | 12.17 (-0.16%) | 12.17 | 12.17 - 12.22 | 0.6478 times | Thu 22 January 2026 | 12.19 (-0.49%) | 12.28 | 12.18 - 12.29 | 1.619 times | Wed 21 January 2026 | 12.25 (-0.08%) | 12.29 | 12.20 - 12.29 | 0.8551 times | Tue 20 January 2026 | 12.26 (-0.89%) | 12.32 | 12.26 - 12.34 | 1.0633 times | Fri 16 January 2026 | 12.37 (-0.48%) | 12.40 | 12.36 - 12.43 | 0.6461 times | Thu 15 January 2026 | 12.43 (-1.04%) | 12.46 | 12.40 - 12.48 | 0.9886 times | Wed 14 January 2026 | 12.56 (-0.08%) | 12.60 | 12.51 - 12.60 | 1.0774 times | Tue 13 January 2026 | 12.57 (-0.08%) | 12.61 | 12.56 - 12.63 | 0.9745 times | Mon 12 January 2026 | 12.58 (0%) | 12.58 | 12.52 - 12.60 | 1.0276 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 12.23 and 12.38
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.29 (0.99%) | 12.23 | 12.17 - 12.32 | 0.4525 times | Fri 23 January 2026 | 12.17 (-1.62%) | 12.32 | 12.17 - 12.34 | 0.8898 times | Fri 16 January 2026 | 12.37 (-1.67%) | 12.58 | 12.36 - 12.63 | 1.0023 times | Fri 09 January 2026 | 12.58 (1.86%) | 12.33 | 12.32 - 12.60 | 1.1809 times | Fri 02 January 2026 | 12.35 (1.48%) | 12.06 | 12.06 - 12.54 | 1.0992 times | Mon 29 December 2025 | 12.17 (1%) | 12.06 | 12.06 - 12.20 | 0.5873 times | Fri 26 December 2025 | 12.05 (-1.95%) | 12.25 | 12.04 - 12.29 | 1.393 times | Fri 19 December 2025 | 12.29 (-1.13%) | 12.40 | 12.27 - 12.48 | 1.1614 times | Fri 12 December 2025 | 12.43 (-1.43%) | 12.64 | 12.41 - 12.64 | 1.0548 times | Fri 05 December 2025 | 12.61 (0.64%) | 12.46 | 12.36 - 12.65 | 1.1789 times | Fri 28 November 2025 | 12.53 (1.21%) | 12.39 | 12.33 - 12.53 | 0.9575 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 12 and 12.46
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.29 (-0.24%) | 12.38 | 12.17 - 12.63 | 0.7419 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2789 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7847 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.8888 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0418 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.1679 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1472 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.8242 times | Fri 30 May 2025 | 11.69 (-1.02%) | 11.78 | 11.55 - 12.09 | 1.0842 times | Wed 30 April 2025 | 11.81 (-1.34%) | 12.02 | 10.96 - 12.15 | 1.0404 times | Mon 31 March 2025 | 11.97 (-4.16%) | 12.46 | 11.87 - 12.52 | 0.9005 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.23 | 12.25 |
| 12 day EMA | 12.31 | 12.31 | 12.33 |
| 20 day EMA | 12.34 | 12.34 | 12.35 |
| 35 day EMA | 12.39 | 12.4 | 12.41 |
| 50 day EMA | 12.38 | 12.38 | 12.39 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.21 | 12.25 |
| 12 day SMA | 12.37 | 12.39 | 12.41 |
| 20 day SMA | 12.36 | 12.35 | 12.35 |
| 35 day SMA | 12.36 | 12.37 | 12.38 |
| 50 day SMA | 12.39 | 12.4 | 12.4 |
| 100 day SMA | 12.42 | 12.41 | 12.41 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.02 | 12.01 | 12.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.