Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 35.59 and 38.65
| Daily Target 1 | 35 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 38.063333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 41.12 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.33 (-6.39%) | 39.70 | 36.90 - 39.96 | 1.3158 times | Thu 02 July 2026 | 39.88 (-1.29%) | 40.20 | 39.41 - 40.70 | 0.5317 times | Wed 01 July 2026 | 40.40 (1.35%) | 40.17 | 39.52 - 41.62 | 0.7076 times | Tue 30 June 2026 | 39.86 (-1.51%) | 39.65 | 39.53 - 40.74 | 0.8444 times | Mon 29 June 2026 | 40.47 (-1.48%) | 41.27 | 39.61 - 41.39 | 0.8676 times | Fri 26 June 2026 | 41.08 (-5.26%) | 43.14 | 41.02 - 43.56 | 2.6365 times | Thu 25 June 2026 | 43.36 (-1.28%) | 44.15 | 43.18 - 44.74 | 1.0325 times | Wed 24 June 2026 | 43.92 (-2.33%) | 45.27 | 43.89 - 45.52 | 0.8662 times | Tue 23 June 2026 | 44.97 (2.2%) | 43.78 | 43.60 - 45.10 | 0.6574 times | Mon 22 June 2026 | 44.00 (-0.74%) | 44.62 | 43.95 - 45.02 | 0.5402 times | Thu 18 June 2026 | 44.33 (0.09%) | 44.55 | 44.05 - 45.16 | 0.5642 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 35.59 and 38.65
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.33 (-6.39%) | 39.70 | 36.90 - 39.96 | 0.351 times | Thu 02 July 2026 | 39.88 (-2.92%) | 41.27 | 39.41 - 41.62 | 0.7872 times | Fri 26 June 2026 | 41.08 (-7.33%) | 44.62 | 41.02 - 45.52 | 1.5291 times | Thu 18 June 2026 | 44.33 (4.95%) | 42.67 | 41.21 - 45.16 | 0.805 times | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 1.0229 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.8631 times | Fri 29 May 2026 | 39.68 (1.43%) | 39.27 | 38.57 - 40.80 | 1.0713 times | Fri 22 May 2026 | 39.12 (16.46%) | 33.57 | 32.71 - 39.72 | 1.9039 times | Fri 15 May 2026 | 33.59 (-4.84%) | 35.45 | 33.23 - 35.79 | 0.9838 times | Fri 08 May 2026 | 35.30 (-1.09%) | 36.23 | 35.16 - 36.44 | 0.6828 times | Wed 06 May 2026 | 35.69 (-2.25%) | 36.50 | 34.87 - 37.51 | 0.9731 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 34.76 and 39.48
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.33 (-6.35%) | 40.17 | 36.90 - 41.62 | 0.1392 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.9549 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.3168 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9803 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.9012 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0122 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0643 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5847 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0612 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9852 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9305 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.73 |
| 35 day DMA | 39.83 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.36 |
| 150 day DMA | 37.68 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 40.65 | 41.03 |
| 12 day EMA | 40.79 | 41.42 | 41.7 |
| 20 day EMA | 40.82 | 41.19 | 41.33 |
| 35 day EMA | 39.94 | 40.09 | 40.1 |
| 50 day EMA | 38.49 | 38.54 | 38.49 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 40.34 | 41.03 |
| 12 day SMA | 41.99 | 42.52 | 42.73 |
| 20 day SMA | 41.73 | 41.82 | 41.78 |
| 35 day SMA | 39.83 | 39.73 | 39.56 |
| 50 day SMA | 38.63 | 38.61 | 38.54 |
| 100 day SMA | 38.36 | 38.36 | 38.32 |
| 150 day SMA | 37.68 | 37.67 | 37.65 |
| 200 day SMA | 36.6 | 36.58 | 36.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.