Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 37.07 and 39.1
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 40.75 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.20 (-1.55%) | 39.67 | 37.97 - 40.00 | 0.8379 times | Tue 07 April 2026 | 38.80 (-1.35%) | 39.13 | 37.75 - 39.56 | 0.8646 times | Mon 06 April 2026 | 39.33 (-1.99%) | 40.16 | 39.31 - 40.89 | 1.11 times | Thu 02 April 2026 | 40.13 (3.86%) | 38.36 | 38.23 - 40.16 | 1.0016 times | Wed 01 April 2026 | 38.64 (1.66%) | 38.23 | 38.09 - 39.03 | 1.0986 times | Tue 31 March 2026 | 38.01 (1.2%) | 37.00 | 36.82 - 38.71 | 1.3607 times | Mon 30 March 2026 | 37.56 (2.76%) | 36.79 | 36.48 - 37.86 | 1.0954 times | Fri 27 March 2026 | 36.55 (-3.18%) | 37.62 | 35.74 - 37.72 | 1.0199 times | Thu 26 March 2026 | 37.75 (-1.15%) | 37.79 | 37.32 - 38.16 | 0.9786 times | Wed 25 March 2026 | 38.19 (-0.05%) | 38.35 | 37.75 - 38.81 | 0.6327 times | Tue 24 March 2026 | 38.21 (0.45%) | 37.73 | 37.39 - 38.49 | 0.7087 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 36.41 and 39.55
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.20 (-4.81%) | 40.16 | 37.75 - 40.89 | 0.6582 times | Thu 02 April 2026 | 40.13 (9.79%) | 36.79 | 36.48 - 40.16 | 1.0663 times | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 1.185 times | Fri 20 March 2026 | 36.69 (-3.7%) | 38.42 | 35.83 - 39.42 | 0.682 times | Fri 13 March 2026 | 38.10 (-6.62%) | 40.50 | 37.79 - 40.60 | 1.205 times | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 1.0789 times | Fri 27 February 2026 | 42.83 (13.28%) | 37.93 | 36.02 - 43.16 | 2.0922 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.9253 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.146 times | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 0.9612 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.183 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 36.41 and 39.55
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.20 (0.5%) | 38.23 | 37.75 - 40.89 | 0.2214 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.9101 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0222 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0748 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.6004 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0717 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9949 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9397 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9259 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.239 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7456 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.8 |
| 50 day DMA | 37.86 |
| 100 day DMA | 37.11 |
| 150 day DMA | 35.45 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.88 | 38.92 |
| 12 day EMA | 38.51 | 38.57 | 38.53 |
| 20 day EMA | 38.46 | 38.49 | 38.46 |
| 35 day EMA | 38 | 37.99 | 37.94 |
| 50 day EMA | 37.8 | 37.78 | 37.74 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.98 | 38.73 |
| 12 day SMA | 38.28 | 38.16 | 37.98 |
| 20 day SMA | 38.35 | 38.41 | 38.51 |
| 35 day SMA | 38.8 | 38.74 | 38.66 |
| 50 day SMA | 37.86 | 37.79 | 37.71 |
| 100 day SMA | 37.11 | 37.08 | 37.04 |
| 150 day SMA | 35.45 | 35.39 | 35.32 |
| 200 day SMA | 33.33 | 33.28 | 33.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.