IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 26.81 and 27.15

Daily Target 126.73
Daily Target 226.89
Daily Target 327.073333333333
Daily Target 427.23
Daily Target 527.41

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Thu 02 July 2026 27.04 (-0.26%) 27.26 26.92 - 27.26 0.5753 times
Wed 01 July 2026 27.11 (-0.29%) 27.11 27.11 - 27.18 0.6662 times
Tue 30 June 2026 27.19 (0.85%) 27.09 27.09 - 27.21 2.2332 times
Mon 29 June 2026 26.96 (1.16%) 26.82 26.74 - 26.98 0.4996 times
Fri 26 June 2026 26.65 (0%) 26.54 26.40 - 26.72 0.7419 times
Thu 25 June 2026 26.65 (-0.15%) 26.82 26.62 - 26.87 0.5753 times
Wed 24 June 2026 26.69 (-0.22%) 26.94 26.63 - 26.94 0.9538 times
Tue 23 June 2026 26.75 (-1.22%) 26.72 26.61 - 26.87 0.9992 times
Mon 22 June 2026 27.08 (-0.15%) 27.14 27.01 - 27.14 1.2188 times
Thu 18 June 2026 27.12 (1.04%) 27.18 27.04 - 27.18 1.5367 times
Wed 17 June 2026 26.84 (-1.07%) 27.20 26.80 - 27.20 1.779 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 26.89 and 27.41

Weekly Target 126.49
Weekly Target 226.77
Weekly Target 327.013333333333
Weekly Target 427.29
Weekly Target 527.53

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Thu 02 July 2026 27.04 (1.46%) 26.82 26.74 - 27.26 0.5195 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.5868 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.5779 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.6432 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.5769 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.7759 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.7511 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 1.0272 times
Fri 08 May 2026 26.61 (0.15%) 26.43 26.39 - 26.62 0.3513 times
Wed 06 May 2026 26.57 (1.92%) 26.04 25.89 - 26.57 0.19 times
Fri 01 May 2026 26.07 (1.16%) 25.76 25.59 - 26.20 0.9075 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 26.81 and 27.15

Monthly Target 126.73
Monthly Target 226.89
Monthly Target 327.073333333333
Monthly Target 427.23
Monthly Target 527.41

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Thu 02 July 2026 27.04 (-0.55%) 27.11 26.92 - 27.26 0.0009 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0376 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0177 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0196 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.124 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0537 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0753 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 4.6682 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 2.6156 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 2.3874 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 3.1394 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.93
20 day DMA 26.9
35 day DMA 26.94
50 day DMA 26.71
100 day DMA 25.52
150 day DMA 36.22
200 day DMA 58.89

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.012726.94
12 day EMA26.9526.9326.9
20 day EMA26.9126.926.88
35 day EMA26.7626.7426.72
50 day EMA26.6426.6226.6

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9126.83
12 day SMA26.9326.9626.94
20 day SMA26.926.9126.93
35 day SMA26.9426.9326.92
50 day SMA26.7126.6826.64
100 day SMA25.5225.525.48
150 day SMA36.2236.8137.4
200 day SMA58.8959.4159.92
Back to top | Use Dark Theme