Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 24.81 and 24.87
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 24.92 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.84 (0.73%) | 24.84 | 24.84 - 24.90 | 0.0295 times | Fri 23 January 2026 | 24.66 (-0.2%) | 24.68 | 24.56 - 24.72 | 0.1394 times | Thu 22 January 2026 | 24.71 (1.02%) | 24.60 | 24.59 - 24.73 | 0.1043 times | Wed 21 January 2026 | 24.46 (1.16%) | 24.39 | 24.31 - 24.57 | 7.5801 times | Tue 20 January 2026 | 24.18 (-2.11%) | 24.40 | 24.15 - 24.42 | 1.7914 times | Fri 16 January 2026 | 24.70 (-0.12%) | 24.83 | 24.68 - 24.83 | 0.1329 times | Thu 15 January 2026 | 24.73 (0.24%) | 24.77 | 24.70 - 24.81 | 0.0268 times | Wed 14 January 2026 | 24.67 (-0.64%) | 24.70 | 24.54 - 24.70 | 0.0665 times | Tue 13 January 2026 | 24.83 (-0.48%) | 24.87 | 24.77 - 24.91 | 0.1135 times | Mon 12 January 2026 | 24.95 (0%) | 24.82 | 24.82 - 24.95 | 0.0157 times | Fri 09 January 2026 | 24.95 (0%) | 24.85 | 24.78 - 24.96 | 0.0461 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 24.81 and 24.87
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.84 (0.73%) | 24.84 | 24.84 - 24.90 | 0.024 times | Fri 23 January 2026 | 24.66 (-0.16%) | 24.40 | 24.15 - 24.73 | 7.8264 times | Fri 16 January 2026 | 24.70 (-1%) | 24.82 | 24.54 - 24.95 | 0.2892 times | Fri 09 January 2026 | 24.95 (0%) | 24.85 | 24.78 - 24.96 | 0.0376 times | Fri 09 January 2026 | 24.95 (0.56%) | 24.81 | 24.76 - 24.96 | 0.1268 times | Thu 08 January 2026 | 24.81 (-0.28%) | 24.90 | 24.76 - 24.92 | 0.5474 times | Wed 07 January 2026 | 24.88 (-0.2%) | 24.83 | 24.79 - 24.93 | 0.6606 times | Tue 06 January 2026 | 24.93 (0.65%) | 24.75 | 24.75 - 24.94 | 0.3264 times | Mon 05 January 2026 | 24.77 (0.9%) | 24.75 | 24.75 - 24.94 | 0.1195 times | Fri 02 January 2026 | 24.55 (-77.4%) | 24.59 | 24.46 - 24.65 | 0.0421 times | Fri 25 February 2022 | 108.61 (1.4%) | 106.77 | 102.91 - 109.16 | 308.9363 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 24.5 and 25.31
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.84 (-77.13%) | 24.59 | 24.15 - 24.96 | 0.028 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 1.7768 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 0.9955 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 0.9087 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.1949 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 0.8678 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.0893 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 0.8924 times | Fri 30 July 2021 | 116.84 (3.71%) | 113.24 | 111.31 - 117.39 | 1.0923 times | Wed 30 June 2021 | 112.66 (6.98%) | 106.08 | 103.75 - 114.08 | 1.1543 times | Fri 28 May 2021 | 105.31 (-2.11%) | 108.00 | 100.78 - 109.34 | 1.1505 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.77 |
| 35 day DMA | 58.51 |
| 50 day DMA | 75.83 |
| 100 day DMA | 102.55 |
| 150 day DMA | 109.14 |
| 200 day DMA | 110.74 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.64 | 24.63 |
| 12 day EMA | 27.23 | 27.66 | 28.2 |
| 20 day EMA | 35.25 | 36.35 | 37.58 |
| 35 day EMA | 52.48 | 54.11 | 55.84 |
| 50 day EMA | 74.65 | 76.68 | 78.8 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.54 | 24.56 |
| 12 day SMA | 24.72 | 24.72 | 24.73 |
| 20 day SMA | 24.77 | 24.75 | 28.95 |
| 35 day SMA | 58.51 | 61.06 | 63.7 |
| 50 day SMA | 75.83 | 77.77 | 79.73 |
| 100 day SMA | 102.55 | 103.57 | 104.59 |
| 150 day SMA | 109.14 | 109.77 | 110.4 |
| 200 day SMA | 110.74 | 111.16 | 111.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.