Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 13.53 and 14.02

Daily Target 113.13
Daily Target 213.43
Daily Target 313.616666666667
Daily Target 413.92
Daily Target 514.11

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 02 April 2026 13.74 (3.31%) 13.38 13.31 - 13.80 0.9032 times
Wed 01 April 2026 13.30 (-1.55%) 13.47 13.22 - 13.65 1.1355 times
Tue 31 March 2026 13.51 (1.96%) 13.37 13.21 - 13.70 1.3436 times
Mon 30 March 2026 13.25 (3.35%) 12.98 12.90 - 13.27 0.6782 times
Fri 27 March 2026 12.82 (-2.58%) 13.10 12.73 - 13.14 0.7407 times
Thu 26 March 2026 13.16 (-0.08%) 13.10 13.08 - 13.36 0.7074 times
Wed 25 March 2026 13.17 (0.69%) 13.39 12.91 - 13.53 0.9174 times
Tue 24 March 2026 13.08 (-1.65%) 13.26 13.05 - 13.38 0.8949 times
Mon 23 March 2026 13.30 (1.29%) 13.40 13.27 - 13.54 1.2921 times
Fri 20 March 2026 13.13 (0.61%) 13.15 13.00 - 13.33 1.387 times
Thu 19 March 2026 13.05 (-1.14%) 12.91 12.57 - 13.15 1.6794 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 13.32 and 14.22

Weekly Target 112.58
Weekly Target 213.16
Weekly Target 313.48
Weekly Target 414.06
Weekly Target 514.38

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.6961 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.7804 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.1428 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.9415 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 0.9979 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.5787 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 0.9929 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.2749 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.1771 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.4179 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.7508 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 13.48 and 14.06

Monthly Target 113.01
Monthly Target 213.37
Monthly Target 313.586666666667
Monthly Target 413.95
Monthly Target 514.17

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 02 April 2026 13.74 (1.7%) 13.47 13.22 - 13.80 0.0851 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 1.0253 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.3255 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7901 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1246 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6187 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1619 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4278 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3473 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0936 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7741 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.23
20 day DMA 13.49
35 day DMA 13.9
50 day DMA 14.95
100 day DMA 16.42
150 day DMA 16.54
200 day DMA 16.83

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.2713.25
12 day EMA13.3913.3313.33
20 day EMA13.613.5913.62
35 day EMA14.3514.3914.45
50 day EMA15.115.1615.24

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.2113.18
12 day SMA13.2313.1913.18
20 day SMA13.4913.5213.57
35 day SMA13.913.9514.05
50 day SMA14.9515.0415.14
100 day SMA16.4216.4416.47
150 day SMA16.5416.5716.59
200 day SMA16.8316.8516.87
Back to top | Use Dark Theme