Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 11.01 and 11.35
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.41 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.16 (4.79%) | 10.91 | 10.86 - 11.20 | 0.8672 times | Wed 01 July 2026 | 10.65 (1.43%) | 10.42 | 10.42 - 10.78 | 1.2182 times | Tue 30 June 2026 | 10.50 (-2.05%) | 10.61 | 10.34 - 10.72 | 0.6435 times | Mon 29 June 2026 | 10.72 (-0.56%) | 10.86 | 10.63 - 10.94 | 0.6444 times | Fri 26 June 2026 | 10.78 (1.89%) | 10.61 | 10.59 - 10.83 | 0.6564 times | Thu 25 June 2026 | 10.58 (-3.56%) | 11.00 | 10.56 - 11.05 | 0.8272 times | Wed 24 June 2026 | 10.97 (1.67%) | 10.98 | 10.82 - 11.04 | 0.7861 times | Tue 23 June 2026 | 10.79 (0.37%) | 10.82 | 10.76 - 11.01 | 1.4629 times | Mon 22 June 2026 | 10.75 (1.8%) | 10.90 | 10.58 - 11.10 | 1.3048 times | Thu 18 June 2026 | 10.56 (-9.74%) | 11.82 | 10.46 - 11.82 | 1.5891 times | Wed 17 June 2026 | 11.70 (-2.26%) | 11.92 | 11.69 - 12.07 | 1.3746 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.75 and 11.61
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 1.0474 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.564 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.3155 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.5582 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.1545 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.1404 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.3953 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.8536 times | Fri 08 May 2026 | 12.83 (1.5%) | 12.37 | 12.33 - 12.84 | 0.4926 times | Wed 06 May 2026 | 12.64 (1.28%) | 12.32 | 12.16 - 12.68 | 0.4785 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.9184 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.79 and 11.57
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.16 (6.29%) | 10.42 | 10.42 - 11.20 | 0.1701 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.3117 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.1746 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.164 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.048 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.3548 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.8075 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1494 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6323 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1876 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4593 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.03 |
| 150 day DMA | 14.7 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.68 | 10.7 |
| 12 day EMA | 11.01 | 10.98 | 11.04 |
| 20 day EMA | 11.3 | 11.31 | 11.38 |
| 35 day EMA | 11.68 | 11.71 | 11.77 |
| 50 day EMA | 12.1 | 12.14 | 12.2 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.65 | 10.71 |
| 12 day SMA | 10.93 | 10.96 | 11.05 |
| 20 day SMA | 11.37 | 11.44 | 11.56 |
| 35 day SMA | 11.86 | 11.89 | 11.93 |
| 50 day SMA | 12.05 | 12.1 | 12.16 |
| 100 day SMA | 13.03 | 13.08 | 13.14 |
| 150 day SMA | 14.7 | 14.74 | 14.78 |
| 200 day SMA | 15.23 | 15.26 | 15.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.