Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.63 and 13.37
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.58 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.72 (0.95%) | 12.64 | 12.53 - 13.27 | 1.5805 times | Mon 18 May 2026 | 12.60 (4.39%) | 12.07 | 11.98 - 12.68 | 1.2825 times | Fri 15 May 2026 | 12.07 (3.52%) | 11.83 | 11.77 - 12.15 | 1.308 times | Thu 14 May 2026 | 11.66 (-1.69%) | 11.70 | 11.56 - 11.86 | 0.8202 times | Wed 13 May 2026 | 11.86 (-1.58%) | 11.85 | 11.66 - 11.94 | 0.8737 times | Tue 12 May 2026 | 12.05 (-2.03%) | 12.16 | 11.92 - 12.22 | 0.7041 times | Mon 11 May 2026 | 12.30 (-4.13%) | 12.63 | 12.23 - 12.66 | 0.8193 times | Fri 08 May 2026 | 12.83 (2.07%) | 12.75 | 12.38 - 12.84 | 0.8951 times | Thu 07 May 2026 | 12.57 (-0.55%) | 12.51 | 12.47 - 12.74 | 0.8175 times | Wed 06 May 2026 | 12.64 (0%) | 12.37 | 12.33 - 12.68 | 0.8992 times | Wed 06 May 2026 | 12.64 (1.36%) | 12.37 | 12.33 - 12.68 | 1.1264 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.35 and 13.64
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.72 (5.39%) | 12.07 | 11.98 - 13.27 | 0.6773 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 1.0706 times | Fri 08 May 2026 | 12.83 (1.5%) | 12.37 | 12.33 - 12.84 | 0.6179 times | Wed 06 May 2026 | 12.64 (1.28%) | 12.32 | 12.16 - 12.68 | 0.6002 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 1.1519 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.7222 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 1.2031 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.2021 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.8273 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.9275 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.3582 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.14 and 13.85
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.72 (2.09%) | 12.52 | 11.56 - 13.27 | 0.6004 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0748 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9676 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2509 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7456 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0613 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5839 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0965 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3474 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2715 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.032 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.23 | 12.04 |
| 12 day EMA | 12.41 | 12.35 | 12.3 |
| 20 day EMA | 12.57 | 12.55 | 12.54 |
| 35 day EMA | 12.81 | 12.82 | 12.83 |
| 50 day EMA | 13.14 | 13.16 | 13.18 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.05 | 11.99 |
| 12 day SMA | 12.37 | 12.33 | 12.32 |
| 20 day SMA | 12.41 | 12.45 | 12.53 |
| 35 day SMA | 13.05 | 13.08 | 13.09 |
| 50 day SMA | 13.13 | 13.16 | 13.2 |
| 100 day SMA | 14.88 | 14.94 | 15 |
| 150 day SMA | 15.71 | 15.74 | 15.76 |
| 200 day SMA | 15.96 | 15.98 | 16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.