Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 18.04 and 18.31
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.243333333333 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.51 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.24 (-0.27%) | 18.38 | 18.11 - 18.38 | 0.342 times | Thu 22 January 2026 | 18.29 (-0.11%) | 18.50 | 18.21 - 18.53 | 0.4451 times | Wed 21 January 2026 | 18.31 (0.55%) | 18.26 | 18.05 - 18.42 | 0.7325 times | Tue 20 January 2026 | 18.21 (-2.25%) | 18.51 | 18.20 - 18.56 | 0.6989 times | Fri 16 January 2026 | 18.63 (-1.01%) | 18.85 | 18.55 - 18.88 | 1.0063 times | Thu 15 January 2026 | 18.82 (-2.64%) | 18.91 | 18.50 - 19.10 | 1.5007 times | Wed 14 January 2026 | 19.33 (10.39%) | 17.52 | 17.50 - 19.45 | 2.5569 times | Tue 13 January 2026 | 17.51 (-1.63%) | 17.98 | 17.46 - 17.98 | 1.334 times | Mon 12 January 2026 | 17.80 (-0.11%) | 17.70 | 17.55 - 17.84 | 1.0078 times | Fri 09 January 2026 | 17.82 (-1.22%) | 18.48 | 17.70 - 18.48 | 0.3758 times | Thu 08 January 2026 | 18.04 (-1.04%) | 18.07 | 17.97 - 18.23 | 0.5869 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.89 and 18.4
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.5165 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.7241 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.9011 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.3195 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.1113 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 0.9895 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 3.0218 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 1.004 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.8075 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.6046 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.1302 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.85 and 19.84
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.24 (2.3%) | 18.12 | 17.46 - 19.45 | 0.6198 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1478 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6315 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1859 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4572 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3751 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1162 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.79 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6553 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0212 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8105 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.35 | 18.38 |
| 12 day EMA | 18.31 | 18.32 | 18.33 |
| 20 day EMA | 18.26 | 18.26 | 18.26 |
| 35 day EMA | 18.04 | 18.03 | 18.01 |
| 50 day EMA | 17.87 | 17.85 | 17.83 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.45 | 18.66 |
| 12 day SMA | 18.27 | 18.26 | 18.21 |
| 20 day SMA | 18.27 | 18.28 | 18.33 |
| 35 day SMA | 18.27 | 18.24 | 18.22 |
| 50 day SMA | 17.95 | 17.92 | 17.88 |
| 100 day SMA | 17.36 | 17.35 | 17.34 |
| 150 day SMA | 17.45 | 17.45 | 17.45 |
| 200 day SMA | 17.5 | 17.49 | 17.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.