IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 29 and 29.16

Daily Target 128.87
Daily Target 228.96
Daily Target 329.033333333333
Daily Target 429.12
Daily Target 529.19

Daily price and volume Ing Group

Date Closing Open Range Volume
Mon 26 January 2026 29.04 (1.43%) 28.97 28.95 - 29.11 0.8804 times
Fri 23 January 2026 28.63 (-0.31%) 28.28 28.19 - 28.64 0.8248 times
Thu 22 January 2026 28.72 (0.74%) 28.54 28.54 - 28.82 0.914 times
Wed 21 January 2026 28.51 (1.03%) 28.07 28.00 - 28.56 1.1656 times
Tue 20 January 2026 28.22 (-2.82%) 28.40 28.16 - 28.58 1.2811 times
Fri 16 January 2026 29.04 (0.41%) 28.93 28.79 - 29.07 0.9786 times
Thu 15 January 2026 28.92 (-0.92%) 28.80 28.80 - 29.11 0.9901 times
Wed 14 January 2026 29.19 (0.55%) 29.21 29.02 - 29.21 1.0038 times
Tue 13 January 2026 29.03 (0.94%) 29.04 28.89 - 29.15 1.0487 times
Mon 12 January 2026 28.76 (1.66%) 28.44 28.42 - 28.76 0.9129 times
Fri 09 January 2026 28.29 (0.53%) 28.30 28.09 - 28.40 1.3538 times

Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 29 and 29.16

Weekly Target 128.87
Weekly Target 228.96
Weekly Target 329.033333333333
Weekly Target 429.12
Weekly Target 529.19

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Mon 26 January 2026 29.04 (1.43%) 28.97 28.95 - 29.11 0.2278 times
Fri 23 January 2026 28.63 (-1.41%) 28.40 28.00 - 28.82 1.0831 times
Fri 16 January 2026 29.04 (2.65%) 28.44 28.42 - 29.21 1.2767 times
Fri 09 January 2026 28.29 (-1.63%) 28.59 27.89 - 29.04 1.7799 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.6232 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.1899 times
Fri 26 December 2025 28.31 (1.51%) 27.94 27.91 - 28.36 0.6327 times
Fri 19 December 2025 27.89 (2.39%) 27.25 27.25 - 28.10 1.2505 times
Fri 12 December 2025 27.24 (3.65%) 26.61 26.53 - 27.76 1.6099 times
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 1.3263 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.7983 times

weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 28.47 and 29.79

Monthly Target 127.39
Monthly Target 228.22
Monthly Target 328.713333333333
Monthly Target 429.54
Monthly Target 530.03

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Mon 26 January 2026 29.04 (3.71%) 28.61 27.89 - 29.21 0.6739 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7735 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6731 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.9027 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1105 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2624 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2765 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9542 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0147 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.3584 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.5964 times

monthly chart IngGroup

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.71
20 day DMA 28.55
35 day DMA 28.03
50 day DMA 27.3
100 day DMA 26.12
150 day DMA 25.13
200 day DMA 23.85

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.6428.65
12 day EMA28.6728.628.59
20 day EMA28.4528.3928.37
35 day EMA27.9227.8527.8
50 day EMA27.3227.2527.19

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.6228.68
12 day SMA28.7128.6228.62
20 day SMA28.5528.5128.49
35 day SMA28.0327.9527.89
50 day SMA27.327.2427.2
100 day SMA26.1226.0726.02
150 day SMA25.1325.0725.02
200 day SMA23.8523.7923.74
Back to top | Use Dark Theme