Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 26.21 and 26.99
| Daily Target 1 | 25.57 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.13 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.56 (-0.93%) | 25.94 | 25.85 - 26.63 | 0.8079 times | Wed 01 April 2026 | 26.81 (2.92%) | 26.87 | 26.63 - 27.06 | 1.403 times | Tue 31 March 2026 | 26.05 (5.17%) | 25.49 | 25.35 - 26.07 | 1.0692 times | Mon 30 March 2026 | 24.77 (-0.08%) | 24.96 | 24.64 - 25.08 | 0.7544 times | Fri 27 March 2026 | 24.79 (-1.31%) | 24.91 | 24.73 - 25.30 | 0.8667 times | Thu 26 March 2026 | 25.12 (-2.45%) | 25.40 | 25.12 - 25.65 | 0.5927 times | Wed 25 March 2026 | 25.75 (2.39%) | 25.76 | 25.56 - 25.94 | 0.7038 times | Tue 24 March 2026 | 25.15 (-2.1%) | 25.03 | 24.95 - 25.43 | 1.3384 times | Mon 23 March 2026 | 25.69 (2.23%) | 25.56 | 25.45 - 26.15 | 1.1284 times | Fri 20 March 2026 | 25.13 (-3.12%) | 26.36 | 24.94 - 26.36 | 1.3356 times | Thu 19 March 2026 | 25.94 (-0.5%) | 25.64 | 25.06 - 26.12 | 1.1364 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 25.6 and 28.02
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.56 (7.14%) | 24.96 | 24.64 - 27.06 | 1.0375 times | Fri 27 March 2026 | 24.79 (-1.35%) | 25.56 | 24.73 - 26.15 | 1.1907 times | Fri 20 March 2026 | 25.13 (-1.53%) | 25.94 | 24.94 - 26.37 | 0.9529 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.004 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.1207 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.8234 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.6402 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.5766 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 1.449 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.2049 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 0.9659 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 25.6 and 26.81
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.56 (1.96%) | 26.87 | 25.85 - 27.06 | 0.1853 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.5436 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.5295 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9351 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7487 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6516 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8738 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0749 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.222 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.2356 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9236 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.99 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.99 |
| 100 day DMA | 27.56 |
| 150 day DMA | 26.65 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 25.87 | 25.4 |
| 12 day EMA | 25.96 | 25.85 | 25.67 |
| 20 day EMA | 26.26 | 26.23 | 26.17 |
| 35 day EMA | 26.97 | 26.99 | 27 |
| 50 day EMA | 27.85 | 27.9 | 27.94 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.51 | 25.3 |
| 12 day SMA | 25.65 | 25.6 | 25.49 |
| 20 day SMA | 25.99 | 26.02 | 26.02 |
| 35 day SMA | 27.17 | 27.27 | 27.39 |
| 50 day SMA | 27.99 | 28.03 | 28.06 |
| 100 day SMA | 27.56 | 27.55 | 27.54 |
| 150 day SMA | 26.65 | 26.63 | 26.62 |
| 200 day SMA | 25.73 | 25.7 | 25.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.