IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 111.7 and 113.86

Daily Target 1109.91
Daily Target 2111.33
Daily Target 3112.06666666667
Daily Target 4113.49
Daily Target 5114.23

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 112.76 (1.35%) 111.82 110.64 - 112.80 0.9261 times
Wed 01 April 2026 111.26 (-1.24%) 111.62 110.68 - 112.26 0.9325 times
Tue 31 March 2026 112.66 (0.19%) 112.74 111.59 - 113.14 0.9513 times
Mon 30 March 2026 112.45 (0.3%) 112.71 111.81 - 113.33 1.108 times
Fri 27 March 2026 112.11 (0.26%) 111.80 111.13 - 113.18 1.0648 times
Thu 26 March 2026 111.82 (0.93%) 110.46 109.78 - 113.10 0.992 times
Wed 25 March 2026 110.79 (0.66%) 110.11 108.24 - 111.03 1.1036 times
Tue 24 March 2026 110.06 (-0.35%) 110.09 109.82 - 112.02 1.1261 times
Mon 23 March 2026 110.45 (1.16%) 110.14 108.81 - 111.40 1.2942 times
Fri 20 March 2026 109.18 (-0.94%) 109.94 108.70 - 110.64 0.5015 times
Thu 19 March 2026 110.22 (-2.56%) 111.50 109.40 - 112.50 0.7909 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 111.7 and 114.39

Weekly Target 1109.55
Weekly Target 2111.16
Weekly Target 3112.24333333333
Weekly Target 4113.85
Weekly Target 5114.93

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.7353 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.0473 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.6615 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.1079 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 0.9316 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.0979 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.8491 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.2385 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.3682 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 1.9628 times
Fri 30 January 2026 118.10 (1.1%) 117.24 115.86 - 118.33 1.1695 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 111.7 and 113.86

Monthly Target 1109.91
Monthly Target 2111.33
Monthly Target 3112.06666666667
Monthly Target 4113.49
Monthly Target 5114.23

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 112.76 (0.09%) 111.62 110.64 - 112.80 0.0916 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.0864 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.4494 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9448 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4819 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1816 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.9013 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1291 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8271 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.907 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7557 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 112.25
12 day DMA 111.41
20 day DMA 111.86
35 day DMA 113.95
50 day DMA 115.22
100 day DMA 112.68
150 day DMA 115.7
200 day DMA 119.94

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.11111.79112.05
12 day EMA111.98111.84111.94
20 day EMA112.43112.4112.52
35 day EMA113.51113.55113.68
50 day EMA114.96115.05115.2

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.25112.06111.97
12 day SMA111.41111.34111.43
20 day SMA111.86111.91112.1
35 day SMA113.95114.16114.37
50 day SMA115.22115.28115.35
100 day SMA112.68112.62112.58
150 day SMA115.7115.81115.92
200 day SMA119.94120.08120.21
Back to top | Use Dark Theme