IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 96.73 and 98.99

Daily Target 1	94.92
Daily Target 2	96.27
Daily Target 3	97.18
Daily Target 4	98.53
Daily Target 5	99.44

Daily price and volume Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 02 July 2026	97.62 (2.09%)	96.63	95.83 - 98.09	0.6024 times
Wed 01 July 2026	95.62 (0.96%)	94.70	94.55 - 96.31	0.7637 times
Tue 30 June 2026	94.71 (-0.73%)	95.01	94.44 - 96.00	0.5742 times
Mon 29 June 2026	95.41 (-2.14%)	97.39	94.82 - 98.04	0.6417 times
Fri 26 June 2026	97.50 (0.7%)	96.82	96.56 - 98.15	0.978 times
Thu 25 June 2026	96.82 (-1.31%)	98.54	96.57 - 99.54	0.4936 times
Wed 24 June 2026	98.11 (0.13%)	98.39	97.73 - 98.96	0.6156 times
Tue 23 June 2026	97.98 (0.59%)	98.21	97.06 - 99.91	0.6148 times
Mon 22 June 2026	97.41 (-0.53%)	97.64	96.76 - 98.87	0.8771 times
Thu 18 June 2026	97.93 (-0.92%)	98.56	97.21 - 99.70	3.8389 times
Wed 17 June 2026	98.84 (-1.95%)	100.00	97.68 - 100.08	1.2013 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 96.03 and 99.68

Weekly Target 1	93.07
Weekly Target 2	95.34
Weekly Target 3	96.716666666667
Weekly Target 4	98.99
Weekly Target 5	100.37

Weekly price and volumes for Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 02 July 2026	97.62 (0.12%)	97.39	94.44 - 98.09	0.7857 times
Fri 26 June 2026	97.50 (-0.44%)	97.64	96.56 - 99.91	1.089 times
Thu 18 June 2026	97.93 (-3.6%)	101.32	97.21 - 102.38	2.0195 times
Fri 12 June 2026	101.59 (1.61%)	99.00	97.12 - 104.54	0.9741 times
Fri 05 June 2026	99.98 (-1.44%)	100.60	98.86 - 102.96	0.7625 times
Fri 29 May 2026	101.44 (-0.95%)	102.00	101.43 - 105.20	0.6919 times
Fri 22 May 2026	102.41 (-0.2%)	102.86	98.29 - 103.80	0.8797 times
Fri 15 May 2026	102.62 (-4.44%)	107.39	100.88 - 107.60	1.1172 times
Fri 08 May 2026	107.39 (0.96%)	107.62	104.37 - 109.07	0.557 times
Wed 06 May 2026	106.37 (-3.68%)	109.39	100.71 - 110.69	1.1236 times
Fri 01 May 2026	110.43 (-2.01%)	112.69	110.22 - 114.00	0.5423 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 96.09 and 99.63

Monthly Target 1	93.21
Monthly Target 2	95.42
Monthly Target 3	96.753333333333
Monthly Target 4	98.96
Monthly Target 5	100.29

Monthly price and volumes Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 02 July 2026	97.62 (3.07%)	94.70	94.55 - 98.09	0.1373 times
Tue 30 June 2026	94.71 (-6.63%)	100.60	94.44 - 104.54	1.7226 times
Fri 29 May 2026	101.44 (-9.22%)	112.05	98.29 - 113.00	1.4909 times
Thu 30 April 2026	111.74 (-0.82%)	111.62	110.64 - 116.48	0.7674 times
Tue 31 March 2026	112.66 (-4.09%)	117.46	108.24 - 117.91	0.907 times
Fri 27 February 2026	117.46 (-0.54%)	117.41	113.52 - 123.49	1.21 times
Fri 30 January 2026	118.10 (7.11%)	109.42	108.19 - 118.33	0.7888 times
Wed 31 December 2025	110.26 (2.53%)	107.52	105.83 - 113.90	1.2372 times
Fri 28 November 2025	107.54 (-6.82%)	109.99	102.31 - 110.32	0.9865 times
Fri 31 October 2025	115.41 (-5.49%)	121.73	114.26 - 122.74	0.7524 times
Tue 30 September 2025	122.11 (-5.74%)	129.50	120.08 - 130.45	0.9426 times

monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period	DMA value
5 day DMA	96.17
12 day DMA	97.4
20 day DMA	98.8
35 day DMA	100.27
50 day DMA	102.99
100 day DMA	108.56
150 day DMA	109.99
200 day DMA	111.59

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.55	96.02	96.22
12 day EMA	97.45	97.42	97.75
20 day EMA	98.61	98.71	99.04
35 day EMA	100.98	101.18	101.51
50 day EMA	103.2	103.43	103.75

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.17	96.01	96.51
12 day SMA	97.4	97.72	98.22
20 day SMA	98.8	98.97	99.24
35 day SMA	100.27	100.54	100.84
50 day SMA	102.99	103.29	103.64
100 day SMA	108.56	108.77	109.02
150 day SMA	109.99	110.06	110.13
200 day SMA	111.59	111.74	111.89