IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 96.01 and 97.86

Daily Target 194.63
Daily Target 295.54
Daily Target 396.48
Daily Target 497.39
Daily Target 598.33

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 96.45 (-0.28%) 96.22 95.57 - 97.42 1.1366 times
Fri 25 September 2026 96.72 (0.24%) 96.34 95.84 - 96.94 1.1438 times
Thu 24 September 2026 96.49 (-0.34%) 97.31 96.16 - 97.62 0.6133 times
Wed 23 September 2026 96.82 (-1.11%) 97.85 96.65 - 100.00 0.7375 times
Tue 22 September 2026 97.91 (0.91%) 98.13 97.28 - 98.55 0.949 times
Mon 21 September 2026 97.03 (-0.31%) 97.13 96.67 - 97.84 1.1772 times
Fri 18 September 2026 97.33 (-1.7%) 98.70 96.95 - 99.15 1.5565 times
Thu 17 September 2026 99.01 (0.54%) 99.07 98.22 - 99.69 1.1016 times
Wed 16 September 2026 98.48 (-0.6%) 99.08 98.37 - 99.78 0.6598 times
Tue 15 September 2026 99.07 (0.45%) 98.01 97.55 - 99.23 0.9247 times
Mon 14 September 2026 98.63 (-1.85%) 101.73 98.44 - 102.24 1.0632 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 96.01 and 97.86

Weekly Target 194.63
Weekly Target 295.54
Weekly Target 396.48
Weekly Target 497.39
Weekly Target 598.33

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 96.45 (-0.28%) 96.22 95.57 - 97.42 0.266 times
Fri 25 September 2026 96.72 (-0.63%) 97.13 95.84 - 100.00 1.0816 times
Fri 18 September 2026 97.33 (-3.14%) 101.73 96.95 - 102.24 1.2419 times
Fri 11 September 2026 100.49 (-0.76%) 100.89 99.50 - 101.79 0.8529 times
Fri 04 September 2026 101.26 (-3.21%) 104.52 100.39 - 104.97 1.1461 times
Fri 28 August 2026 104.62 (-2.08%) 107.34 102.90 - 107.69 0.9212 times
Fri 21 August 2026 106.84 (1.56%) 104.50 103.51 - 108.06 0.8278 times
Fri 14 August 2026 105.20 (0.83%) 103.93 103.34 - 105.73 1.1244 times
Fri 07 August 2026 104.33 (4.86%) 100.02 99.48 - 106.46 1.6053 times
Fri 31 July 2026 99.49 (-1.61%) 101.63 98.72 - 104.30 0.9328 times
Fri 24 July 2026 101.12 (0%) 100.47 99.69 - 101.44 0.1353 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 91.31 and 100.71

Monthly Target 189.6
Monthly Target 293.02
Monthly Target 398.996666666667
Monthly Target 4102.42
Monthly Target 5108.4

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 96.45 (-6.78%) 103.70 95.57 - 104.97 0.8349 times
Mon 31 August 2026 103.46 (3.99%) 100.02 99.48 - 108.06 0.9081 times
Fri 31 July 2026 99.49 (5.05%) 94.70 94.55 - 104.30 0.9387 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.5518 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.3431 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.6913 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.817 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.0901 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7106 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1145 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.8887 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 96.88
12 day DMA 97.87
20 day DMA 99.51
35 day DMA 101.9
50 day DMA 101.89
100 day DMA 101.28
150 day DMA 105.02
200 day DMA 107.5

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8697.0797.25
12 day EMA97.9998.2798.55
20 day EMA99.1399.4199.69
35 day EMA100.15100.37100.59
50 day EMA101.31101.51101.71

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8896.9997.12
12 day SMA97.8798.2698.59
20 day SMA99.5199.92100.26
35 day SMA101.9102.12102.3
50 day SMA101.89102.01102.13
100 day SMA101.28101.38101.48
150 day SMA105.02105.17105.29
200 day SMA107.5107.58107.64
Back to top | Use Dark Theme