IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 116.43 and 117.96

Daily Target 1115.22
Daily Target 2116.1
Daily Target 3116.74666666667
Daily Target 4117.63
Daily Target 5118.28

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Tue 27 January 2026 116.99 (0.26%) 115.86 115.86 - 117.39 1.1148 times
Mon 26 January 2026 116.69 (-0.11%) 117.24 116.16 - 117.54 1.0966 times
Fri 23 January 2026 116.82 (0.78%) 115.86 115.52 - 116.85 0.959 times
Thu 22 January 2026 115.92 (0.38%) 115.33 115.11 - 116.75 0.9067 times
Wed 21 January 2026 115.48 (0.43%) 115.33 114.32 - 115.73 1.0745 times
Tue 20 January 2026 114.99 (0.08%) 114.35 113.22 - 115.29 1.0492 times
Fri 16 January 2026 114.90 (-1.58%) 115.66 114.47 - 116.91 1.044 times
Thu 15 January 2026 116.74 (0.67%) 115.97 115.72 - 117.01 0.7983 times
Wed 14 January 2026 115.96 (2.59%) 113.25 113.21 - 116.32 0.9381 times
Tue 13 January 2026 113.03 (0%) 112.77 111.87 - 113.68 1.0188 times
Mon 12 January 2026 113.03 (-0.48%) 113.70 112.70 - 114.72 1.0945 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 115.59 and 117.27

Weekly Target 1115.12
Weekly Target 2116.05
Weekly Target 3116.79666666667
Weekly Target 4117.73
Weekly Target 5118.48

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Tue 27 January 2026 116.99 (0.15%) 117.24 115.86 - 117.54 0.4009 times
Fri 23 January 2026 116.82 (1.67%) 114.35 113.22 - 116.85 0.7232 times
Fri 16 January 2026 114.90 (1.17%) 113.70 111.87 - 117.01 0.8872 times
Fri 09 January 2026 113.57 (3.44%) 109.12 109.12 - 113.94 1.0622 times
Fri 02 January 2026 109.79 (-1.32%) 111.44 108.19 - 111.79 0.5859 times
Mon 29 December 2025 111.26 (-0.13%) 111.44 110.52 - 111.79 0.2293 times
Fri 26 December 2025 111.40 (0.82%) 110.21 109.40 - 111.53 0.6125 times
Fri 19 December 2025 110.49 (-1.72%) 112.65 110.42 - 113.90 2.271 times
Fri 12 December 2025 112.42 (3.79%) 107.83 105.83 - 112.71 1.7331 times
Fri 05 December 2025 108.31 (0.72%) 107.52 106.89 - 109.55 1.4947 times
Fri 28 November 2025 107.54 (-0.07%) 107.40 105.81 - 108.37 1.0051 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 112.59 and 121.94

Monthly Target 1104.89
Monthly Target 2110.94
Monthly Target 3114.24
Monthly Target 4120.29
Monthly Target 5123.59

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Tue 27 January 2026 116.99 (6.1%) 109.42 108.19 - 117.54 0.7546 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.5402 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.2281 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.9367 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1735 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8596 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.9426 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7854 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.8994 times
Wed 30 April 2025 132.82 (-1.77%) 135.08 120.51 - 137.80 0.8798 times
Mon 31 March 2025 135.21 (3.52%) 130.57 127.69 - 139.81 1.3726 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 116.38
12 day DMA 115.34
20 day DMA 113.59
35 day DMA 112.22
50 day DMA 110.8
100 day DMA 115.45
150 day DMA 120.94
200 day DMA 124.39

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.41116.12115.84
12 day EMA115.27114.96114.64
20 day EMA114.18113.88113.58
35 day EMA112.57112.31112.05
50 day EMA111.14110.9110.66

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.38115.98115.62
12 day SMA115.34115114.48
20 day SMA113.59113.31113.02
35 day SMA112.22111.97111.74
50 day SMA110.8110.62110.47
100 day SMA115.45115.58115.7
150 day SMA120.94121.08121.22
200 day SMA124.39124.42124.46
Back to top | Use Dark Theme