Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.77 and 5.91
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.93 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.82 (1.39%) | 5.71 | 5.71 - 5.85 | 1.0291 times | Fri 25 September 2026 | 5.74 (0.35%) | 5.73 | 5.64 - 5.78 | 0.9155 times | Thu 24 September 2026 | 5.72 (0.88%) | 5.63 | 5.59 - 5.76 | 1.2747 times | Wed 23 September 2026 | 5.67 (-0.7%) | 5.70 | 5.60 - 5.70 | 0.8828 times | Tue 22 September 2026 | 5.71 (0.88%) | 5.70 | 5.63 - 5.81 | 1.1288 times | Mon 21 September 2026 | 5.66 (1.25%) | 5.68 | 5.59 - 5.70 | 1.0681 times | Fri 18 September 2026 | 5.59 (-2.27%) | 5.69 | 5.52 - 5.70 | 1.8425 times | Thu 17 September 2026 | 5.72 (0.53%) | 5.75 | 5.69 - 5.79 | 0.6318 times | Wed 16 September 2026 | 5.69 (-0.87%) | 5.72 | 5.59 - 5.84 | 0.6485 times | Tue 15 September 2026 | 5.74 (0.35%) | 5.70 | 5.68 - 5.79 | 0.5783 times | Mon 14 September 2026 | 5.72 (2.33%) | 5.60 | 5.60 - 5.76 | 0.8494 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.77 and 5.91
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.82 (1.39%) | 5.71 | 5.71 - 5.85 | 0.2358 times | Fri 25 September 2026 | 5.74 (2.68%) | 5.68 | 5.59 - 5.81 | 1.2075 times | Fri 18 September 2026 | 5.59 (0%) | 5.60 | 5.52 - 5.84 | 1.0427 times | Fri 11 September 2026 | 5.59 (-3.45%) | 5.79 | 5.55 - 5.84 | 0.8036 times | Fri 04 September 2026 | 5.79 (-4.46%) | 6.22 | 5.64 - 6.22 | 0.967 times | Fri 28 August 2026 | 6.06 (-1.62%) | 6.17 | 5.85 - 6.27 | 0.8623 times | Fri 21 August 2026 | 6.16 (1.99%) | 5.99 | 5.88 - 6.21 | 1.0935 times | Fri 14 August 2026 | 6.04 (-6.93%) | 6.36 | 5.92 - 6.39 | 1.4698 times | Fri 07 August 2026 | 6.49 (-5.67%) | 7.15 | 6.45 - 7.15 | 0.962 times | Fri 31 July 2026 | 6.88 (-1.99%) | 7.08 | 6.68 - 7.17 | 1.3558 times | Fri 24 July 2026 | 7.02 (0%) | 6.96 | 6.94 - 7.11 | 0.1676 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.67 and 6.05
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.82 (-0.51%) | 5.80 | 5.52 - 5.90 | 0.7637 times | Mon 31 August 2026 | 5.85 (-14.97%) | 7.15 | 5.79 - 7.15 | 0.8682 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 0.9613 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.1256 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.789 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.8195 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.3364 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.8812 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7186 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7365 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6502 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.71 | 5.69 |
| 12 day EMA | 5.73 | 5.71 | 5.71 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.96 | 5.97 | 5.98 |
| 50 day EMA | 6.18 | 6.19 | 6.21 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.7 | 5.67 |
| 12 day SMA | 5.7 | 5.69 | 5.68 |
| 20 day SMA | 5.71 | 5.72 | 5.73 |
| 35 day SMA | 5.87 | 5.89 | 5.92 |
| 50 day SMA | 6.18 | 6.2 | 6.21 |
| 100 day SMA | 6.17 | 6.16 | 6.16 |
| 150 day SMA | 5.64 | 5.63 | 5.62 |
| 200 day SMA | 5.41 | 5.4 | 5.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.