Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.76 and 7.01
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.08 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.79 (1.65%) | 6.75 | 6.72 - 6.97 | 0.9346 times | Wed 01 July 2026 | 6.68 (-4.71%) | 6.97 | 6.59 - 7.00 | 0.9791 times | Tue 30 June 2026 | 7.01 (-0.43%) | 7.05 | 6.97 - 7.12 | 0.7019 times | Mon 29 June 2026 | 7.04 (-0.42%) | 7.00 | 6.97 - 7.20 | 0.4578 times | Fri 26 June 2026 | 7.07 (3.36%) | 6.87 | 6.82 - 7.07 | 2.4759 times | Thu 25 June 2026 | 6.84 (1.94%) | 6.80 | 6.66 - 6.85 | 0.6731 times | Wed 24 June 2026 | 6.71 (0.15%) | 6.69 | 6.60 - 6.75 | 0.784 times | Tue 23 June 2026 | 6.70 (1.98%) | 6.46 | 6.46 - 6.72 | 0.753 times | Mon 22 June 2026 | 6.57 (-0.9%) | 6.69 | 6.56 - 6.78 | 0.9623 times | Thu 18 June 2026 | 6.63 (3.43%) | 6.42 | 6.42 - 6.67 | 1.2782 times | Wed 17 June 2026 | 6.41 (-1.54%) | 6.50 | 6.35 - 6.65 | 1.1637 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.39 and 7
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.79 (-3.96%) | 7.00 | 6.59 - 7.20 | 0.6563 times | Fri 26 June 2026 | 7.07 (6.64%) | 6.69 | 6.46 - 7.07 | 1.2061 times | Thu 18 June 2026 | 6.63 (6.94%) | 6.24 | 6.00 - 6.67 | 1.7126 times | Fri 12 June 2026 | 6.20 (8.01%) | 5.83 | 5.82 - 6.31 | 1.8682 times | Fri 05 June 2026 | 5.74 (-0.52%) | 5.73 | 5.66 - 6.04 | 2.0741 times | Fri 29 May 2026 | 5.77 (3.22%) | 5.62 | 5.59 - 5.90 | 0.7244 times | Fri 22 May 2026 | 5.59 (6.68%) | 5.28 | 5.24 - 5.70 | 0.5425 times | Fri 15 May 2026 | 5.24 (-5.24%) | 5.58 | 5.20 - 5.58 | 0.502 times | Fri 08 May 2026 | 5.53 (3.36%) | 5.32 | 5.27 - 5.54 | 0.2984 times | Wed 06 May 2026 | 5.35 (3.08%) | 5.17 | 5.08 - 5.41 | 0.4155 times | Fri 01 May 2026 | 5.19 (8.35%) | 4.76 | 4.76 - 5.23 | 1.0032 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.49 and 6.9
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.79 (-3.14%) | 6.97 | 6.59 - 7.00 | 0.139 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.4177 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8974 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.9321 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.5201 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.0023 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.8174 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.8377 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.7395 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6968 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.8283 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.85 | 6.93 |
| 12 day EMA | 6.71 | 6.69 | 6.69 |
| 20 day EMA | 6.52 | 6.49 | 6.47 |
| 35 day EMA | 6.2 | 6.16 | 6.13 |
| 50 day EMA | 5.85 | 5.81 | 5.77 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.93 | 6.93 |
| 12 day SMA | 6.75 | 6.71 | 6.67 |
| 20 day SMA | 6.49 | 6.45 | 6.4 |
| 35 day SMA | 6.11 | 6.07 | 6.03 |
| 50 day SMA | 5.83 | 5.79 | 5.75 |
| 100 day SMA | 5.15 | 5.12 | 5.1 |
| 150 day SMA | 5.04 | 5.03 | 5.02 |
| 200 day SMA | 5.14 | 5.13 | 5.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.