Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.31 and 4.4
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.44 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.35 (-0.46%) | 4.35 | 4.30 - 4.39 | 0.8534 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.20 | 4.19 - 4.39 | 0.826 times | Wed 01 April 2026 | 4.25 (-3.85%) | 4.44 | 4.24 - 4.44 | 0.8794 times | Tue 31 March 2026 | 4.42 (1.38%) | 4.42 | 4.35 - 4.47 | 0.8195 times | Mon 30 March 2026 | 4.36 (2.59%) | 4.31 | 4.28 - 4.37 | 1.1113 times | Fri 27 March 2026 | 4.25 (-2.07%) | 4.32 | 4.22 - 4.34 | 1.0088 times | Thu 26 March 2026 | 4.34 (1.17%) | 4.27 | 4.27 - 4.46 | 0.6176 times | Wed 25 March 2026 | 4.29 (-0.46%) | 4.36 | 4.25 - 4.38 | 0.6971 times | Tue 24 March 2026 | 4.31 (-1.15%) | 4.32 | 4.27 - 4.41 | 1.2259 times | Mon 23 March 2026 | 4.36 (4.56%) | 4.30 | 4.26 - 4.51 | 1.9611 times | Fri 20 March 2026 | 4.17 (-4.58%) | 4.40 | 4.16 - 4.40 | 1.6976 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.31 and 4.4
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.35 (-0.46%) | 4.35 | 4.30 - 4.39 | 0.2045 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.8711 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.3202 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.3498 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 2.0941 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.915 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.6521 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.6111 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1564 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 0.8258 times | Fri 06 February 2026 | 4.48 (1.36%) | 4.41 | 4.32 - 4.51 | 0.804 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.15 and 4.4
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.35 (-1.58%) | 4.44 | 4.19 - 4.44 | 0.1747 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.7506 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.1542 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.9413 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9647 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8517 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.8025 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.9538 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.1385 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.2679 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 4.2004 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.32 |
| 12 day EMA | 4.32 | 4.31 | 4.3 |
| 20 day EMA | 4.32 | 4.32 | 4.31 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.33 | 4.32 |
| 12 day SMA | 4.32 | 4.31 | 4.3 |
| 20 day SMA | 4.27 | 4.28 | 4.3 |
| 35 day SMA | 4.36 | 4.36 | 4.37 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 4.72 | 4.73 | 4.74 |
| 150 day SMA | 4.98 | 4.98 | 4.99 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.