SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.78 and 18.01

Daily Target 117.61
Daily Target 217.72
Daily Target 317.843333333333
Daily Target 417.95
Daily Target 518.07

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 02 July 2026 17.82 (0.45%) 17.74 17.74 - 17.97 0.3154 times
Wed 01 July 2026 17.74 (1.55%) 17.69 17.66 - 17.74 0.3459 times
Tue 30 June 2026 17.47 (-1.52%) 17.88 17.17 - 17.92 4.6999 times
Mon 29 June 2026 17.74 (-1.17%) 18.16 17.57 - 18.16 1.7294 times
Fri 26 June 2026 17.95 (2.63%) 18.04 17.73 - 18.04 0.1933 times
Thu 25 June 2026 17.49 (-2.89%) 17.87 17.49 - 17.98 0.529 times
Wed 24 June 2026 18.01 (0.33%) 18.00 17.85 - 18.01 0.3967 times
Tue 23 June 2026 17.95 (-0.55%) 17.83 17.83 - 18.05 0.4476 times
Mon 22 June 2026 18.05 (0.06%) 17.94 17.93 - 18.05 0.3561 times
Thu 18 June 2026 18.04 (-0.33%) 18.13 17.80 - 18.13 0.9868 times
Wed 17 June 2026 18.10 (0.22%) 18.14 17.97 - 18.15 1.4344 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17 and 17.99

Weekly Target 116.73
Weekly Target 217.27
Weekly Target 317.716666666667
Weekly Target 418.26
Weekly Target 518.71

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 02 July 2026 17.82 (-0.72%) 18.16 17.17 - 18.16 1.8062 times
Fri 26 June 2026 17.95 (-0.5%) 17.94 17.49 - 18.05 0.4898 times
Thu 18 June 2026 18.04 (1.46%) 17.60 17.60 - 18.18 1.0702 times
Fri 12 June 2026 17.78 (0.23%) 17.84 17.54 - 17.92 0.6945 times
Fri 05 June 2026 17.74 (1.72%) 17.35 17.35 - 18.00 0.6297 times
Fri 29 May 2026 17.44 (-1.19%) 17.70 17.38 - 17.91 0.9199 times
Fri 22 May 2026 17.65 (-1.4%) 17.90 16.80 - 17.99 1.5885 times
Fri 15 May 2026 17.90 (-4.48%) 18.85 17.90 - 18.89 1.2801 times
Fri 08 May 2026 18.74 (-0.32%) 18.50 18.50 - 18.87 0.9951 times
Wed 06 May 2026 18.80 (2.06%) 18.49 18.37 - 18.82 0.526 times
Fri 01 May 2026 18.42 (-0.65%) 18.52 18.31 - 18.70 0.3213 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.74 and 18.05

Monthly Target 117.51
Monthly Target 217.66
Monthly Target 317.816666666667
Monthly Target 417.97
Monthly Target 518.13

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 02 July 2026 17.82 (2%) 17.69 17.66 - 17.97 0.0471 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.2639 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.5007 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.9271 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.4934 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.2928 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.2407 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.775 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4737 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9857 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.2878 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.87
20 day DMA 17.85
35 day DMA 17.83
50 day DMA 18.04
100 day DMA 18.21
150 day DMA 18.45
200 day DMA 18.76

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7217.71
12 day EMA17.817.817.81
20 day EMA17.8317.8317.84
35 day EMA17.9417.9517.96
50 day EMA18.0418.0518.06

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.6817.73
12 day SMA17.8717.8717.88
20 day SMA17.8517.8517.85
35 day SMA17.8317.8417.87
50 day SMA18.0418.0518.07
100 day SMA18.2118.2218.23
150 day SMA18.4518.4518.46
200 day SMA18.7618.7718.78
Back to top | Use Dark Theme