SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.79 and 17.88

Daily Target 117.71
Daily Target 217.77
Daily Target 317.8
Daily Target 417.86
Daily Target 517.89

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Tue 19 May 2026 17.83 (-0.11%) 17.82 17.74 - 17.83 0.3253 times
Mon 18 May 2026 17.85 (-0.28%) 17.90 17.85 - 17.99 0.4617 times
Fri 15 May 2026 17.90 (-2.08%) 17.97 17.90 - 17.98 0.2518 times
Thu 14 May 2026 18.28 (0.33%) 18.63 18.20 - 18.83 0.8919 times
Wed 13 May 2026 18.22 (-0.55%) 18.34 18.09 - 18.41 1.1333 times
Tue 12 May 2026 18.32 (-1.66%) 18.47 18.32 - 18.48 0.9864 times
Mon 11 May 2026 18.63 (-0.59%) 18.85 18.45 - 18.89 1.9203 times
Fri 08 May 2026 18.74 (0.48%) 18.65 18.58 - 18.74 1.469 times
Thu 07 May 2026 18.65 (-0.8%) 18.78 18.56 - 18.87 1.4166 times
Wed 06 May 2026 18.80 (0%) 18.50 18.50 - 18.82 1.1438 times
Wed 06 May 2026 18.80 (1.51%) 18.50 18.50 - 18.82 1.1438 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.66 and 17.91

Weekly Target 117.6
Weekly Target 217.72
Weekly Target 317.853333333333
Weekly Target 417.97
Weekly Target 518.1

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Tue 19 May 2026 17.83 (-0.39%) 17.90 17.74 - 17.99 0.2231 times
Fri 15 May 2026 17.90 (-4.48%) 18.85 17.90 - 18.89 1.4694 times
Fri 08 May 2026 18.74 (-0.32%) 18.50 18.50 - 18.87 1.1422 times
Wed 06 May 2026 18.80 (2.06%) 18.49 18.37 - 18.82 0.6038 times
Fri 01 May 2026 18.42 (-0.65%) 18.52 18.31 - 18.70 0.3688 times
Fri 24 April 2026 18.54 (1.59%) 18.27 18.17 - 18.60 0.6692 times
Fri 17 April 2026 18.25 (0.44%) 17.75 17.75 - 18.45 1.3206 times
Fri 10 April 2026 18.17 (2.6%) 17.94 17.50 - 18.27 0.9935 times
Thu 02 April 2026 17.71 (1.2%) 17.42 17.30 - 18.05 2.4301 times
Fri 27 March 2026 17.50 (-4.63%) 18.25 17.37 - 18.28 0.7793 times
Tue 17 March 2026 18.35 (0%) 18.32 18.09 - 18.46 0.2171 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.21 and 18.36

Monthly Target 117
Monthly Target 217.42
Monthly Target 318.153333333333
Monthly Target 418.57
Monthly Target 519.3

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 19 May 2026 17.83 (-3.05%) 18.35 17.74 - 18.89 0.8409 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.913 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.4708 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.2732 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.2218 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7632 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4665 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9708 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.2682 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.8117 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.7339 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.38
20 day DMA 18.41
35 day DMA 18.25
50 day DMA 18.21
100 day DMA 18.51
150 day DMA 18.78
200 day DMA 19.07

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.118.23
12 day EMA18.2118.2818.36
20 day EMA18.2718.3218.37
35 day EMA18.2718.318.33
50 day EMA18.2118.2318.25

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1118.27
12 day SMA18.3818.4318.48
20 day SMA18.4118.4318.47
35 day SMA18.2518.2418.23
50 day SMA18.2118.2318.23
100 day SMA18.5118.5218.53
150 day SMA18.7818.7918.79
200 day SMA19.0719.0819.08
Back to top | Use Dark Theme