SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.54 and 17.88

Daily Target 117.48
Daily Target 217.6
Daily Target 317.823333333333
Daily Target 417.94
Daily Target 518.16

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 02 April 2026 17.71 (-0.78%) 17.85 17.71 - 18.05 0.4167 times
Wed 01 April 2026 17.85 (2.88%) 17.92 17.37 - 17.99 1.1111 times
Tue 31 March 2026 17.35 (-0.86%) 17.45 17.30 - 17.68 2.9601 times
Mon 30 March 2026 17.50 (0%) 17.42 17.42 - 17.52 2.6042 times
Fri 27 March 2026 17.50 (-3.69%) 18.25 17.37 - 18.25 2.0139 times
Thu 26 March 2026 18.17 (-0.6%) 18.28 18.17 - 18.28 0.0781 times
Tue 24 March 2026 18.28 (0.16%) 18.28 18.28 - 18.28 0.0521 times
Mon 23 March 2026 18.25 (-0.54%) 18.25 18.25 - 18.25 0.1302 times
Tue 17 March 2026 18.35 (0.11%) 18.12 18.09 - 18.35 0.1042 times
Mon 16 March 2026 18.33 (-0.11%) 18.32 18.20 - 18.46 0.5295 times
Fri 13 March 2026 18.35 (-0.11%) 18.20 18.20 - 18.37 0.3299 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.51 and 18.26

Weekly Target 116.94
Weekly Target 217.32
Weekly Target 317.686666666667
Weekly Target 418.07
Weekly Target 518.44

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 02 April 2026 17.71 (1.2%) 17.42 17.30 - 18.05 2.0308 times
Fri 27 March 2026 17.50 (-4.63%) 18.25 17.37 - 18.28 0.6513 times
Tue 17 March 2026 18.35 (0%) 18.32 18.09 - 18.46 0.1815 times
Fri 13 March 2026 18.35 (-0.7%) 18.37 17.97 - 18.57 1.1708 times
Fri 06 March 2026 18.48 (0.33%) 18.66 18.20 - 18.81 1.5287 times
Fri 27 February 2026 18.42 (-2.85%) 18.99 18.21 - 18.99 1.1012 times
Fri 20 February 2026 18.96 (0.85%) 18.81 18.73 - 19.01 0.7656 times
Fri 13 February 2026 18.80 (0%) 18.72 18.72 - 18.80 0.1591 times
Fri 13 February 2026 18.80 (-0.42%) 18.96 18.72 - 19.09 0.788 times
Fri 06 February 2026 18.88 (-1.36%) 19.10 18.75 - 19.15 1.6232 times
Fri 30 January 2026 19.14 (0.42%) 19.05 18.90 - 19.15 0.5692 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.2 and 17.88

Monthly Target 117.03
Monthly Target 217.37
Monthly Target 317.71
Monthly Target 418.05
Monthly Target 518.39

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 02 April 2026 17.71 (2.07%) 17.92 17.37 - 18.05 0.1379 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.6152 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.3982 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.3418 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.8382 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.5123 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.0661 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.3928 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.8914 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.806 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 1.0227 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.58
12 day DMA 18
20 day DMA 18.13
35 day DMA 18.45
50 day DMA 18.6
100 day DMA 18.84
150 day DMA 19.21
200 day DMA 19.07

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7417.68
12 day EMA17.9217.9617.98
20 day EMA18.0918.1318.16
35 day EMA18.318.3418.37
50 day EMA18.5218.5518.58

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6717.76
12 day SMA1818.0618.09
20 day SMA18.1318.1718.22
35 day SMA18.4518.4818.51
50 day SMA18.618.6318.65
100 day SMA18.8418.8618.88
150 day SMA19.2119.2319.25
200 day SMA19.0719.0819.08
Back to top | Use Dark Theme