SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 16.99 and 17.27

Daily Target 116.77
Daily Target 216.92
Daily Target 317.05
Daily Target 417.2
Daily Target 517.33

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 25 September 2026 17.07 (-0.64%) 16.95 16.90 - 17.18 1.521 times
Thu 24 September 2026 17.18 (0.41%) 17.19 16.70 - 17.19 1.8683 times
Wed 23 September 2026 17.11 (-1.95%) 17.40 17.11 - 17.40 0.8862 times
Tue 22 September 2026 17.45 (-0.4%) 17.50 17.33 - 17.50 2 times
Mon 21 September 2026 17.52 (-0.4%) 17.62 17.40 - 17.63 0.8503 times
Fri 18 September 2026 17.59 (0.17%) 17.56 17.50 - 17.66 0.7545 times
Thu 17 September 2026 17.56 (0.92%) 17.50 17.50 - 17.79 1.2814 times
Wed 16 September 2026 17.40 (-0.29%) 17.40 17.40 - 17.53 0.4192 times
Tue 15 September 2026 17.45 (-0.46%) 17.45 17.42 - 17.46 0.1677 times
Mon 14 September 2026 17.53 (-0.17%) 17.54 17.53 - 17.54 0.2515 times
Fri 11 September 2026 17.56 (0.52%) 17.52 17.52 - 17.56 0.1078 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 16.42 and 17.35

Weekly Target 116.2
Weekly Target 216.64
Weekly Target 317.133333333333
Weekly Target 417.57
Weekly Target 518.06

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 25 September 2026 17.07 (-2.96%) 17.62 16.70 - 17.63 2.0095 times
Fri 18 September 2026 17.59 (0.17%) 17.54 17.40 - 17.79 0.8105 times
Fri 11 September 2026 17.56 (-0.96%) 17.80 17.47 - 17.80 0.6045 times
Fri 04 September 2026 17.73 (-1.28%) 17.98 17.73 - 17.98 0.2364 times
Fri 28 August 2026 17.96 (0.06%) 17.89 17.66 - 17.99 0.6248 times
Fri 21 August 2026 17.95 (-2.82%) 18.25 17.73 - 18.29 0.6822 times
Fri 14 August 2026 18.47 (-0.97%) 18.50 18.12 - 18.65 0.8308 times
Fri 07 August 2026 18.65 (0.81%) 18.61 18.26 - 18.70 0.9085 times
Fri 31 July 2026 18.50 (2.32%) 18.05 18.00 - 18.91 3.1206 times
Fri 24 July 2026 18.08 (0%) 18.01 18.00 - 18.08 0.1722 times
Fri 24 July 2026 18.08 (0.11%) 17.97 17.92 - 18.08 0.4661 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 16.31 and 17.46

Monthly Target 116.06
Monthly Target 216.56
Monthly Target 317.206666666667
Monthly Target 417.71
Monthly Target 518.36

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 25 September 2026 17.07 (-5.06%) 17.81 16.70 - 17.85 0.6938 times
Mon 31 August 2026 17.98 (-2.81%) 18.61 17.66 - 18.70 0.6049 times
Fri 31 July 2026 18.50 (5.9%) 17.69 17.61 - 18.91 1.0332 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.141 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.3549 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.837 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.3483 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.1672 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1201 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.6997 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4276 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.41
20 day DMA 17.56
35 day DMA 17.84
50 day DMA 17.97
100 day DMA 17.96
150 day DMA 18.07
200 day DMA 18.27

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.3117.37
12 day EMA17.417.4617.51
20 day EMA17.5317.5817.62
35 day EMA17.717.7417.77
50 day EMA17.917.9317.96

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3717.45
12 day SMA17.4117.4517.49
20 day SMA17.5617.6117.64
35 day SMA17.8417.8717.91
50 day SMA17.9717.9918
100 day SMA17.9617.9717.99
150 day SMA18.0718.0918.1
200 day SMA18.2718.2918.3
Back to top | Use Dark Theme