Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 80.89 and 84.45
| Daily Target 1 | 78.01 |
| Daily Target 2 | 80.2 |
| Daily Target 3 | 81.566666666667 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 85.13 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.40 (5.94%) | 80.44 | 79.37 - 82.93 | 0.6111 times | Wed 01 July 2026 | 77.78 (1.55%) | 75.87 | 75.87 - 78.64 | 0.5855 times | Tue 30 June 2026 | 76.59 (-1.57%) | 77.25 | 75.05 - 78.29 | 0.9226 times | Mon 29 June 2026 | 77.81 (-2.14%) | 78.55 | 76.68 - 80.95 | 1.0838 times | Fri 26 June 2026 | 79.51 (-2.45%) | 79.87 | 77.46 - 82.09 | 2.4221 times | Thu 25 June 2026 | 81.51 (-7.08%) | 87.60 | 81.17 - 89.40 | 0.6339 times | Wed 24 June 2026 | 87.72 (-2.51%) | 89.72 | 86.71 - 90.75 | 0.82 times | Tue 23 June 2026 | 89.98 (1.78%) | 86.91 | 86.55 - 90.16 | 0.7247 times | Mon 22 June 2026 | 88.41 (4.64%) | 84.42 | 84.39 - 89.12 | 1.0459 times | Thu 18 June 2026 | 84.49 (3.73%) | 81.50 | 79.26 - 84.58 | 1.1505 times | Wed 17 June 2026 | 81.45 (-0.63%) | 81.60 | 80.60 - 82.31 | 0.494 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 78.73 and 86.61
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 80.126666666667 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 0.974 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.717 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.873 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.8751 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.6553 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.9136 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.0531 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.1053 times | Fri 08 May 2026 | 91.62 (6.82%) | 86.62 | 84.40 - 92.66 | 1.0893 times | Wed 06 May 2026 | 85.77 (0.74%) | 85.11 | 84.25 - 88.52 | 0.7443 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.1272 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 79.14 and 86.2
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.40 (7.59%) | 75.87 | 75.87 - 82.93 | 0.0951 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.236 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.3348 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9605 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2441 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0273 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1335 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0713 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9646 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9328 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1392 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 82.47 |
| 20 day DMA | 82.03 |
| 35 day DMA | 82.07 |
| 50 day DMA | 82.9 |
| 100 day DMA | 77.02 |
| 150 day DMA | 69.09 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 79.13 | 79.8 |
| 12 day EMA | 81.24 | 81.03 | 81.62 |
| 20 day EMA | 81.62 | 81.54 | 81.94 |
| 35 day EMA | 82.07 | 82.05 | 82.3 |
| 50 day EMA | 81.97 | 81.95 | 82.12 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 78.64 | 80.63 |
| 12 day SMA | 82.47 | 82.39 | 82.74 |
| 20 day SMA | 82.03 | 81.8 | 81.84 |
| 35 day SMA | 82.07 | 82.24 | 82.58 |
| 50 day SMA | 82.9 | 82.78 | 82.74 |
| 100 day SMA | 77.02 | 76.81 | 76.64 |
| 150 day SMA | 69.09 | 68.9 | 68.74 |
| 200 day SMA | 64.12 | 63.94 | 63.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.