Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 72.99 and 78.12
| Daily Target 1 | 68.77 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 73.896666666667 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 79.03 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.38 (4.36%) | 71.15 | 70.59 - 75.72 | 0.9878 times | Wed 01 April 2026 | 72.23 (-0.89%) | 72.72 | 71.31 - 73.85 | 1.0698 times | Tue 31 March 2026 | 72.88 (2.75%) | 71.29 | 71.16 - 73.45 | 1.1761 times | Mon 30 March 2026 | 70.93 (-0.32%) | 71.74 | 69.83 - 72.49 | 1.5661 times | Fri 27 March 2026 | 71.16 (1.64%) | 69.05 | 68.95 - 71.37 | 0.7132 times | Thu 26 March 2026 | 70.01 (-0.37%) | 71.03 | 69.82 - 72.05 | 0.8028 times | Wed 25 March 2026 | 70.27 (-3.94%) | 71.88 | 69.40 - 72.56 | 0.9375 times | Tue 24 March 2026 | 73.15 (4.5%) | 70.96 | 70.56 - 73.61 | 1.0056 times | Mon 23 March 2026 | 70.00 (3.31%) | 67.76 | 67.31 - 70.40 | 1.1322 times | Fri 20 March 2026 | 67.76 (-5.23%) | 71.29 | 67.31 - 71.29 | 0.6088 times | Thu 19 March 2026 | 71.50 (5.57%) | 69.34 | 67.65 - 71.94 | 0.4907 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 72.61 and 78.5
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 73.643333333333 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8896 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8509 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6546 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.4362 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.8185 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.5411 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8384 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1457 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.9107 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.9144 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.2598 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 72.99 and 78.12
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 73.896666666667 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.38 (3.43%) | 72.72 | 70.59 - 75.72 | 0.0896 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2382 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0224 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1282 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0663 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9601 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9285 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1338 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2661 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1669 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.3274 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 71.08 |
| 20 day DMA | 70.94 |
| 35 day DMA | 70.14 |
| 50 day DMA | 66.93 |
| 100 day DMA | 59.38 |
| 150 day DMA | 55.31 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 71.7 | 71.43 |
| 12 day EMA | 71.71 | 71.04 | 70.82 |
| 20 day EMA | 70.93 | 70.46 | 70.27 |
| 35 day EMA | 68.59 | 68.19 | 67.95 |
| 50 day EMA | 66.65 | 66.29 | 66.05 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 71.44 | 71.05 |
| 12 day SMA | 71.08 | 70.52 | 69.99 |
| 20 day SMA | 70.94 | 70.94 | 71.11 |
| 35 day SMA | 70.14 | 69.78 | 69.45 |
| 50 day SMA | 66.93 | 66.58 | 66.26 |
| 100 day SMA | 59.38 | 59.15 | 58.93 |
| 150 day SMA | 55.31 | 55.11 | 54.92 |
| 200 day SMA | 51.56 | 51.37 | 51.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.