InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 44.6 and 45.58
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.86 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.73 (0.52%) | 44.69 | 44.46 - 45.44 | 1.3841 times | Thu 21 August 2025 | 44.50 (5.35%) | 42.41 | 42.37 - 44.56 | 1.0946 times | Wed 20 August 2025 | 42.24 (1.78%) | 41.89 | 41.76 - 42.75 | 0.6823 times | Tue 19 August 2025 | 41.50 (-2.76%) | 42.84 | 41.42 - 42.99 | 0.7472 times | Mon 18 August 2025 | 42.68 (2.5%) | 41.38 | 41.25 - 43.18 | 1.0355 times | Fri 15 August 2025 | 41.64 (0.31%) | 41.55 | 41.25 - 41.80 | 0.7752 times | Thu 14 August 2025 | 41.51 (-1.89%) | 42.01 | 41.21 - 42.28 | 0.9061 times | Wed 13 August 2025 | 42.31 (0.14%) | 41.91 | 41.72 - 42.41 | 0.8565 times | Tue 12 August 2025 | 42.25 (0.86%) | 42.02 | 41.91 - 42.95 | 1.125 times | Mon 11 August 2025 | 41.89 (-2.26%) | 42.67 | 41.20 - 43.07 | 1.3934 times | Fri 08 August 2025 | 42.86 (-0.51%) | 43.47 | 41.91 - 44.33 | 2.709 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 42.99 and 47.18
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 48 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.73 (7.42%) | 41.38 | 41.25 - 45.44 | 0.8504 times | Fri 15 August 2025 | 41.64 (-2.85%) | 42.67 | 41.20 - 43.07 | 0.8697 times | Fri 08 August 2025 | 42.86 (6.64%) | 42.20 | 41.63 - 45.34 | 1.4434 times | Fri 01 August 2025 | 40.19 (-0.2%) | 40.41 | 39.06 - 42.08 | 0.9037 times | Fri 25 July 2025 | 40.27 (3.58%) | 38.82 | 38.25 - 40.89 | 0.7567 times | Fri 18 July 2025 | 38.88 (-2.9%) | 39.82 | 37.93 - 39.82 | 0.8696 times | Fri 11 July 2025 | 40.04 (1.81%) | 39.09 | 37.72 - 40.75 | 1.2352 times | Thu 03 July 2025 | 39.33 (6.24%) | 36.96 | 36.03 - 39.44 | 0.7504 times | Fri 27 June 2025 | 37.02 (-7.82%) | 40.49 | 36.70 - 41.10 | 1.1856 times | Fri 20 June 2025 | 40.16 (0.63%) | 39.33 | 39.33 - 41.17 | 1.1353 times | Fri 13 June 2025 | 39.91 (6.85%) | 37.35 | 36.52 - 39.95 | 1.2108 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 41.9 and 48.28
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 43.076666666667 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.73 (12.11%) | 40.19 | 39.06 - 45.44 | 0.6434 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.7701 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 0.876 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 0.9157 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.0886 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.1048 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.0214 times | Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.4608 times | Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.3423 times | Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.777 times | Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 1.0171 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.36
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.08 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.18 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 42.87 | 42.05 |
| 12 day EMA | 42.67 | 42.29 | 41.89 |
| 20 day EMA | 42.07 | 41.79 | 41.51 |
| 35 day EMA | 41.19 | 40.98 | 40.77 |
| 50 day EMA | 40.25 | 40.07 | 39.89 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.51 | 41.91 |
| 12 day SMA | 42.6 | 42.51 | 42.41 |
| 20 day SMA | 42.08 | 41.88 | 41.69 |
| 35 day SMA | 40.9 | 40.73 | 40.52 |
| 50 day SMA | 40.18 | 40.02 | 39.87 |
| 100 day SMA | 37.54 | 37.43 | 37.32 |
| 150 day SMA | 37.12 | 37.09 | 37.07 |
| 200 day SMA | 37.58 | 37.57 | 37.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.