Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 57.18 and 58.39
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 57.486666666667 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.7 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.45 (0.67%) | 56.90 | 56.90 - 58.11 | 0.958 times | Mon 26 January 2026 | 57.07 (-0.33%) | 57.98 | 56.83 - 58.89 | 1.1731 times | Fri 23 January 2026 | 57.26 (1.71%) | 58.43 | 57.06 - 58.98 | 1.0459 times | Thu 22 January 2026 | 56.30 (-3.05%) | 57.95 | 55.83 - 58.06 | 1.0094 times | Wed 21 January 2026 | 58.07 (3.24%) | 57.18 | 56.72 - 58.25 | 1.2382 times | Tue 20 January 2026 | 56.25 (-0.21%) | 56.00 | 55.48 - 56.71 | 0.8682 times | Fri 16 January 2026 | 56.37 (1.06%) | 56.31 | 55.59 - 57.09 | 0.9098 times | Thu 15 January 2026 | 55.78 (-1.2%) | 57.06 | 54.27 - 57.09 | 0.9073 times | Wed 14 January 2026 | 56.46 (1.09%) | 56.70 | 55.74 - 57.35 | 1.1319 times | Tue 13 January 2026 | 55.85 (2.55%) | 54.60 | 54.60 - 56.91 | 0.7581 times | Mon 12 January 2026 | 54.46 (0.09%) | 54.92 | 53.81 - 55.25 | 1.362 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 56.11 and 58.17
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.723333333333 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.45 (0.33%) | 57.98 | 56.83 - 58.89 | 0.5222 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 1.0198 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.2421 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.6466 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5395 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1436 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6476 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.6987 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.3006 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.2393 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.124 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 51.77 and 64.66
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 54.173333333333 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.45 (18.33%) | 48.20 | 46.09 - 58.98 | 0.7922 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9019 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.812 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7853 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.959 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.0709 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.987 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1227 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1737 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.3952 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.416 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 56.31 |
| 20 day DMA | 53.67 |
| 35 day DMA | 51.66 |
| 50 day DMA | 52.13 |
| 100 day DMA | 49.99 |
| 150 day DMA | 46.92 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.84 | 56.73 |
| 12 day EMA | 55.85 | 55.56 | 55.29 |
| 20 day EMA | 54.58 | 54.28 | 53.99 |
| 35 day EMA | 53.65 | 53.43 | 53.22 |
| 50 day EMA | 52.73 | 52.54 | 52.35 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 56.99 | 56.85 |
| 12 day SMA | 56.31 | 56.07 | 55.82 |
| 20 day SMA | 53.67 | 53.23 | 52.77 |
| 35 day SMA | 51.66 | 51.5 | 51.36 |
| 50 day SMA | 52.13 | 52.06 | 51.98 |
| 100 day SMA | 49.99 | 49.87 | 49.75 |
| 150 day SMA | 46.92 | 46.81 | 46.69 |
| 200 day SMA | 44.12 | 43.98 | 43.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.