Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 30.38 and 30.7
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 30.75 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.53 (0.59%) | 30.42 | 30.22 - 30.54 | 0.4864 times | Wed 01 July 2026 | 30.35 (0.46%) | 30.31 | 30.31 - 30.60 | 0.6834 times | Tue 30 June 2026 | 30.21 (-1.15%) | 30.26 | 30.13 - 30.55 | 0.787 times | Mon 29 June 2026 | 30.56 (0.33%) | 30.37 | 30.21 - 30.59 | 0.5283 times | Fri 26 June 2026 | 30.46 (1.84%) | 30.21 | 30.13 - 30.46 | 1.4554 times | Thu 25 June 2026 | 29.91 (0.91%) | 29.31 | 29.12 - 29.99 | 1.0206 times | Wed 24 June 2026 | 29.64 (2.03%) | 29.65 | 29.39 - 29.98 | 1.4518 times | Tue 23 June 2026 | 29.05 (2.14%) | 28.66 | 28.56 - 29.11 | 0.7526 times | Mon 22 June 2026 | 28.44 (0.11%) | 28.35 | 28.24 - 28.54 | 0.466 times | Thu 18 June 2026 | 28.41 (-0.28%) | 28.71 | 28.26 - 28.83 | 2.3685 times | Wed 17 June 2026 | 28.49 (-1.76%) | 29.06 | 28.38 - 29.18 | 0.929 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 30.33 and 30.8
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.53 (0.23%) | 30.37 | 30.13 - 30.60 | 0.6665 times | Fri 26 June 2026 | 30.46 (7.22%) | 28.35 | 28.24 - 30.46 | 1.3803 times | Thu 18 June 2026 | 28.41 (-4.28%) | 29.59 | 28.26 - 29.87 | 1.4714 times | Fri 12 June 2026 | 29.68 (-1.2%) | 30.01 | 29.22 - 30.09 | 1.1498 times | Fri 05 June 2026 | 30.04 (2.7%) | 29.25 | 28.67 - 30.12 | 1.0531 times | Fri 29 May 2026 | 29.25 (-0.14%) | 29.26 | 29.12 - 29.69 | 0.9766 times | Fri 22 May 2026 | 29.29 (4.87%) | 28.17 | 28.17 - 29.42 | 0.9583 times | Fri 15 May 2026 | 27.93 (-2.78%) | 28.96 | 27.76 - 29.09 | 1.1156 times | Fri 08 May 2026 | 28.73 (-0.03%) | 28.74 | 28.60 - 29.19 | 0.5983 times | Wed 06 May 2026 | 28.74 (0.74%) | 28.35 | 28.35 - 29.08 | 0.6299 times | Fri 01 May 2026 | 28.53 (5.16%) | 27.14 | 27.09 - 29.41 | 1.3521 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 30.38 and 30.76
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.53 (1.06%) | 30.31 | 30.22 - 30.60 | 0.0726 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.2514 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 1.035 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9749 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3522 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.2421 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3474 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9865 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7817 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.9562 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.8943 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.02 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.17 | 30.08 |
| 12 day EMA | 29.9 | 29.79 | 29.69 |
| 20 day EMA | 29.64 | 29.55 | 29.47 |
| 35 day EMA | 29.28 | 29.21 | 29.14 |
| 50 day EMA | 28.98 | 28.92 | 28.86 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.3 | 30.16 |
| 12 day SMA | 29.59 | 29.47 | 29.42 |
| 20 day SMA | 29.59 | 29.51 | 29.44 |
| 35 day SMA | 29.31 | 29.25 | 29.21 |
| 50 day SMA | 29.02 | 28.94 | 28.87 |
| 100 day SMA | 27.46 | 27.42 | 27.38 |
| 150 day SMA | 27.31 | 27.3 | 27.28 |
| 200 day SMA | 27.64 | 27.64 | 27.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.