InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong Daily Stock price targets for InvitationHomes INVH are 26.59 and 26.9

Daily Target 126.52
Daily Target 226.65
Daily Target 326.833333333333
Daily Target 426.96
Daily Target 527.14

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Tue 27 January 2026 26.77 (-0.48%) 26.78 26.71 - 27.02 0.7899 times
Mon 26 January 2026 26.90 (-1.07%) 27.34 26.81 - 27.39 1.1262 times
Fri 23 January 2026 27.19 (0.63%) 27.01 26.94 - 27.28 0.9241 times
Thu 22 January 2026 27.02 (-1.75%) 27.57 26.95 - 27.72 0.8342 times
Wed 21 January 2026 27.50 (0.73%) 27.32 27.18 - 27.78 1.0144 times
Tue 20 January 2026 27.30 (-1.23%) 27.42 27.17 - 27.70 0.65 times
Fri 16 January 2026 27.64 (2.14%) 27.46 26.99 - 27.66 0.8356 times
Thu 15 January 2026 27.06 (1.16%) 26.76 26.68 - 27.29 1.2314 times
Wed 14 January 2026 26.75 (1.98%) 26.23 26.13 - 26.77 1.2334 times
Tue 13 January 2026 26.23 (-1.54%) 26.65 25.98 - 26.68 1.3608 times
Mon 12 January 2026 26.64 (0.57%) 26.58 26.38 - 26.95 1.3315 times

Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.4 and 27.08

Weekly Target 126.28
Weekly Target 226.52
Weekly Target 326.956666666667
Weekly Target 427.2
Weekly Target 527.64

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Tue 27 January 2026 26.77 (-1.54%) 27.34 26.71 - 27.39 0.4241 times
Fri 23 January 2026 27.19 (-1.63%) 27.42 26.94 - 27.78 0.7575 times
Fri 16 January 2026 27.64 (4.34%) 26.58 25.98 - 27.66 1.3263 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.6815 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.4824 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.1414 times
Fri 26 December 2025 27.45 (1.44%) 27.03 26.72 - 27.48 0.4805 times
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.4997 times
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.2714 times
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 0.9352 times
Fri 28 November 2025 28.20 (0.04%) 28.21 27.79 - 28.45 0.6976 times

weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 24.5 and 27.56

Monthly Target 123.74
Monthly Target 225.26
Monthly Target 326.803333333333
Monthly Target 428.32
Monthly Target 529.86

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Tue 27 January 2026 26.77 (-3.67%) 27.67 25.29 - 28.35 1.4224 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.2306 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.975 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.1928 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.1155 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.8681 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.8518 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.7884 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.805 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.7504 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.7385 times

monthly chart InvitationHomes

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.96
20 day DMA 27.16
35 day DMA 27.06
50 day DMA 27.32
100 day DMA 28.19
150 day DMA 29.35
200 day DMA 30.42

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0927.19
12 day EMA27.0427.0927.13
20 day EMA27.127.1427.16
35 day EMA27.2427.2727.29
50 day EMA27.3727.3927.41

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1827.33
12 day SMA26.9626.9526.91
20 day SMA27.1627.1927.21
35 day SMA27.0627.0727.09
50 day SMA27.3227.3627.39
100 day SMA28.1928.2428.28
150 day SMA29.3529.429.44
200 day SMA30.4230.4430.46
Back to top | Use Dark Theme