Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 42.19 and 44.43
| Daily Target 1 | 40.41 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.646666666667 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.89 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.04 (2.87%) | 41.62 | 41.33 - 43.57 | 2.4224 times | Thu 22 January 2026 | 41.84 (-2.22%) | 43.01 | 41.76 - 43.15 | 1.39 times | Wed 21 January 2026 | 42.79 (2.71%) | 42.09 | 41.87 - 43.24 | 1.0687 times | Tue 20 January 2026 | 41.66 (-3.9%) | 42.56 | 41.50 - 42.75 | 1.0812 times | Fri 16 January 2026 | 43.35 (-0.71%) | 43.30 | 42.88 - 43.54 | 0.597 times | Thu 15 January 2026 | 43.66 (1.91%) | 42.85 | 42.58 - 43.84 | 0.7814 times | Wed 14 January 2026 | 42.84 (0.66%) | 43.02 | 42.32 - 43.49 | 0.7647 times | Tue 13 January 2026 | 42.56 (0.47%) | 42.46 | 42.24 - 42.83 | 0.5942 times | Mon 12 January 2026 | 42.36 (-2.26%) | 42.71 | 42.17 - 43.02 | 0.6262 times | Fri 09 January 2026 | 43.34 (2.99%) | 42.43 | 41.63 - 43.41 | 0.6741 times | Thu 08 January 2026 | 42.08 (6.37%) | 39.64 | 39.45 - 42.45 | 0.8797 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 42.19 and 44.43
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.04 (-0.72%) | 42.56 | 41.33 - 43.57 | 1.885 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 1.0634 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.3309 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.4294 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1416 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.5483 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 1.187 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.4358 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 1.069 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 0.9095 times | Fri 21 November 2025 | 37.67 (0.86%) | 37.21 | 35.56 - 38.10 | 1.1344 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 41.07 and 45.82
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.04 (9.27%) | 39.52 | 39.09 - 43.84 | 1.0015 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.0465 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9444 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.1717 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8646 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.934 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.1273 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7653 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.1083 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.0364 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.3783 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.42 |
| 20 day DMA | 41.46 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.57 |
| 100 day DMA | 42.56 |
| 150 day DMA | 44.79 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.36 | 42.62 |
| 12 day EMA | 42.19 | 42.04 | 42.08 |
| 20 day EMA | 41.59 | 41.44 | 41.4 |
| 35 day EMA | 40.67 | 40.53 | 40.45 |
| 50 day EMA | 39.67 | 39.53 | 39.44 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.66 | 42.86 |
| 12 day SMA | 42.42 | 42.25 | 42.14 |
| 20 day SMA | 41.46 | 41.28 | 41.15 |
| 35 day SMA | 40.31 | 40.16 | 40.09 |
| 50 day SMA | 39.57 | 39.47 | 39.4 |
| 100 day SMA | 42.56 | 42.61 | 42.68 |
| 150 day SMA | 44.79 | 44.81 | 44.85 |
| 200 day SMA | 45.36 | 45.39 | 45.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.